STOCK NAME	PREV CLOSE	CLOSE	PRICE CHANGE %	PREV VOL	VOL	VOL CHANGE %
Aban Offshore Ltd	47.25	49.20	4.12	241668	878768	263.62
Aditya Birla Fashion and Retail Ltd	222.50	227.15	2.08	1188405	3399154	186.02
Ador Welding Ltd	1129.65	1190.70	5.40	16966	101121	496.02
Advani Hotels and Resorts India Ltd	101.35	106.10	4.68	98894	566875	473.21
Agro Phos India Ltd	37.95	39.80	4.87	36667	187892	412.42
Ahluwallia Contracts (India) Ltd	696.80	715.05	2.61	17435	228412	1210.07
Arihant Superstructure Ltd	183.65	201.35	9.63	100476	624705	521.74
Arvind Ltd	181.80	190.95	5.03	953483	2957189	210.14
Aurum Proptech Ltd	124.40	129.25	3.89	26565	153301	477.07
Avadh Sugar and Energy Ltd	666.05	686.65	3.09	46443	137967	197.06
Baid Finserv Ltd	22.05	23.05	4.53	253977	580196	128.44
BEML Ltd	2296.90	2416.10	5.18	91887	572999	523.59
BLS International Services Ltd	250.10	261.55	4.57	3865281	13432946	247.52
Cochin Shipyard Ltd	1030.15	1059.55	2.85	1340724	2930195	118.55
Compucom Software	21.70	22.20	2.30	40765	435709	968.83
CSB Bank Ltd	355.90	364.40	2.38	331425	686577	107.15
Deepak Fertilisers & Petrochemicals Corp	647.25	680.95	5.20	855142	5378214	528.92
DENTALKART	491.25	536.45	9.20	49000	135000	175.51
Dwarikesh Sugar Industrial Ltd	98.80	101.40	2.63	962795	3466568	260.05
Easy Trip Planners Ltd	41.20	42.75	3.76	39971962	145212389	263.28
Edelweiss Financial Services Ltd	65.15	68.70	5.44	3249555	13703761	321.71
Entertainment Network India Ltd	186.85	191.55	2.51	187540	375607	100.28
Fertilizers & Chemicals Travancore Ltd	548.20	657.80	19.99	3284159	12044550	266.74
FAZE3Q	415.35	477.40	14.93	120241	723114	501.38
Gujarat Ambuja Exports Ltd	366.40	380.10	3.73	321160	1285166	300.16
Gallantt Metal	87.65	91.70	4.62	58805	315352	436.26
Gati Ltd	147.40	162.80	10.44	344077	6636911	1828.90
GE Power India Ltd	174.05	181.15	4.07	224570	776243	245.65
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	634.90	669.00	5.37	1739197	7345604	322.35
Gokaldas Exports Ltd	867.65	945.30	8.94	671420	2704353	302.78
Goldiam International	133.00	137.15	3.12	279375	835272	198.97
Goldstar Power Limited	20.20	21.20	4.95	45000	1890000	4100.00
Gravita India	943.75	981.50	4.00	153283	446560	191.33
Gujarat State Fertilisers & Chemicals Ltd	186.85	204.95	9.68	19770112	60017434	203.57
Hindustan Constructio Co. Ltd	27.50	28.60	4.00	19658386	76831564	290.83
Hero Motocorp Ltd	3098.45	3161.00	2.01	374642	966651	158.01
Home First Finance Co. India Ltd	868.45	909.35	4.70	101639	363540	257.67
HOV Services	54.55	57.55	5.49	102096	260404	155.05
Huhtamaki India Ltd	264.50	280.90	6.20	39361	499400	1168.76
IIFL Finance Ltd	631.30	672.30	6.49	109062	2327648	2034.24
Indian Metals & Ferro Alloys Ltd	432.70	446.95	3.29	127886	308981	141.60
INFINIUM	245.35	255.05	3.95	24000	124000	416.66
IONEXCHANG	527.65	584.90	10.84	55520	907532	1534.60
Ishan International Ltd	33.90	35.55	4.86	16000	161600	910.00
India Tourism Development Coprp. Ltd	391.20	469.40	19.98	101693	2924037	2775.35
Jindal Photo Ltd	622.10	746.50	19.99	51327	383892	647.93
Jindal Polyfims Ltd	676.65	710.35	4.98	27340	278728	919.48
Jindal Saw Ltd	361.35	377.90	4.58	523927	1550352	195.90
Jain Irrigation Systems	62.65	65.05	3.83	3372345	7192960	113.29
Jindal Poly Investment & Finance Co.	552.90	663.45	19.99	12663	167547	1223.12
Kanoria Chemicals & Industries	129.50	132.45	2.27	41114	179581	336.78
Karur Vysya Bank Ltd	134.70	137.60	2.15	1104223	6465088	485.48
Kirloskar Electric Co, Ltd	127.55	132.10	3.56	358968	843008	134.84
Keynote Financial Services Ltd	120.25	137.15	14.05	39301	229090	482.91
Khadim India Ltd	342.30	349.30	2.04	172744	383424	121.96
Khaitan Chemicals & Fertilizers Ltd	63.90	70.30	10.01	131341	1478864	1025.97
KIOCL Ltd	330.85	397.00	19.99	671891	4964908	638.94
Kopran	219.30	223.90	2.09	97298	259527	166.73
KPIL	658.90	699.75	6.19	96289	1646644	1610.10
KPR Mill	751.25	771.40	2.68	179339	383490	113.83
KRITINUT	74.10	77.80	4.99	32900	109415	232.56
Linc Ltd	797.60	846.35	6.11	30753	139687	354.22
Madhav Marbles & Granites	52.25	54.30	3.92	30043	199805	565.06
Madras Fertilizers	76.60	81.65	6.59	1532391	9491995	519.42
Maharashtra Seamless Ltd	664.55	679.00	2.17	161827	514189	217.73
Mangalore Chemicals & Fertilizers Ltd	106.35	110.00	3.43	270746	1250738	361.95
Man Industries (India)	211.40	226.45	7.11	872531	2195146	151.58
Multi Commodity Exchange of India Ltd	2109.95	2197.15	4.13	866370	3460814	299.46
Megasoft	47.95	50.15	4.58	78445	331769	322.93
MOIL Ltd	251.10	264.70	5.41	3702517	9158425	147.35
Mangalore Refinary & Petrochemicals Ltd	101.00	103.45	2.42	5944857	13141537	121.05
MSTC Ltd	456.50	503.80	10.36	595643	6323839	961.68
Mukand	165.95	172.65	4.03	160265	606886	278.67
Nath Bio-Genes	215.10	219.55	2.06	31755	125269	294.48
NAVA	431.95	454.90	5.31	186949	1678971	798.09
Navkar Corp Ltd	61.10	63.40	3.76	589128	2185629	270.99
NETWEB	866.95	899.15	3.71	93422	250102	167.71
National Fertilizers Ltd	72.65	78.00	7.36	9007946	36346409	303.49
The New India Assurance Company Ltd	136.65	142.30	4.13	235831	1247657	429.04
OSWALGREEN	27.25	28.70	5.32	480659	1971307	310.12
Pitti Engineering Ltd	640.95	683.30	6.60	95461	642513	573.06
Plastiblends India	259.55	264.90	2.06	151154	440211	191.23
PLAZACABLE	84.20	88.40	4.98	289383	2872234	892.53
Prism Johnson Ltd	130.10	133.30	2.45	132080	366985	177.85
PTL Enterprises Ltd	38.85	40.60	4.50	119535	466434	290.20
Purvankara Ltd	133.40	137.75	3.26	445811	2460860	451.99
Rain Industries Ltd	165.90	169.95	2.44	1320764	2883270	118.30
Rajratan GLobal Wire Ltd	770.45	792.40	2.84	29463	116487	295.36
Rallis India Ltd	215.25	219.65	2.04	244641	1305675	433.71
Ramco Industries	182.70	188.60	3.22	64765	513667	693.12
Rashtriya Chemicals & Fertilizers Ltd	130.30	138.85	6.56	15001212	40539371	170.24
Renaissance Global Ltd	107.90	112.00	3.79	163658	411637	151.52
RPG Lifesciences Ltd	1298.70	1380.50	6.29	17370	135661	681.00
RS Software (India) Ltd	56.85	59.45	4.57	91776	191793	108.97
Salzer Electronics Ltd	382.05	417.75	9.34	54331	736625	1255.80
Sarla Performance Fibers	50.30	52.70	4.77	114018	319611	180.31
SBC Exports Ltd	26.10	27.10	3.83	2659035	5349806	101.19
Shipping Corporation of India Ltd	147.15	156.70	6.48	1947301	17711811	809.55
Shyam Century Ferrous Ltd	20.70	22.00	6.28	540964	2167922	300.75
SHYAMMETL	457.40	470.65	2.89	1006962	2343300	132.70
Snowman Logistics Ltd	49.55	52.05	5.04	509427	3232831	534.60
South West Pinnacle Exploration Ltd	130.60	139.70	6.96	13001	111493	757.57
Spacenet Enterprises India Ltd	27.40	28.35	3.46	2120513	4717569	122.47
Southern Petrochemicals Industries Corp Ltd	71.65	75.65	5.58	2071231	4957372	139.34
Supreme Petrochem Ltd	542.85	554.65	2.17	67967	295936	335.41
Sreeleathers Ltd	241.00	287.15	19.14	36860	629921	1608.95
SRGHFL	280.55	289.95	3.35	50007	257740	415.40
Star Cement Ltd	163.00	174.25	6.90	384049	5866235	1427.47
Star Trading Corp of India Ltd	128.30	153.95	19.99	2345514	4870810	107.66
Subros	387.90	399.00	2.86	30186	341024	1029.74
Sudarshan Chemical Industries	477.10	491.85	3.09	35186	215314	511.93
Supreme Industries Ltd	4161.65	4338.95	4.26	90134	538584	497.53
Tribhovandas Bhimji Zaveri	122.50	130.35	6.40	399187	2349825	488.65
TCNS Clothing Co. Ltd	372.75	380.40	2.05	61685	221258	258.69
Texmo Pipes & Products Ltd	71.70	75.25	4.95	37911	169122	346.10
Tourism Finance Corp. of India Ltd	98.30	105.40	7.22	543679	4262891	684.08
Technocraft Industries (India)	2044.25	2237.40	9.44	6590	153070	2222.76
Tamil Nadu Newsprint & Papers Ltd	279.45	294.75	5.47	475868	1829638	284.48
Trucap Finance Ltd	66.80	74.00	10.77	3686555	7718608	109.37
UDAICEMENT	31.25	33.05	5.76	494307	3386383	585.07
Vakrangee Ltd	17.20	20.60	19.76	25161886	128390948	410.25
Venus Remedies Ltd	227.45	272.90	19.98	27369	211483	672.71
Walchandannagar Industries Ltd	160.25	168.25	4.99	112039	2029069	1711.03
Zim Laboratories Ltd	116.20	121.35	4.43	100324	469413	367.89
Zuari Agro Chemicals	154.70	157.95	2.10	129374	397823	207.49
ZUARIIND	149.30	156.65	4.92	83141	198737	139.03