| SYMBOL | PREV CLOSE | CLOSE | PRICE CHANGE % | PREV VOL | VOL | VOL CHANGE % |
|---|---|---|---|---|---|---|
| Aarti Pharmalabs Ltd | 418.75 | 409.95 | -2.10 | 73115 | 154919 | 111.88 |
| Adani Power Ltd | 341.90 | 329.65 | -3.58 | 2285167 | 5569553 | 143.72 |
| Arihant Capital Markets Ltd | 73.60 | 66.55 | -9.57 | 484692 | 973096 | 100.76 |
| Autoline Industries | 107.30 | 105.15 | -2.00 | 45093 | 113693 | 152.13 |
| Bigbloc Constriuction Ltd | 170.30 | 164.60 | -3.34 | 204471 | 2200415 | 976.15 |
| Chaman Lal Setia Exports Ltd | 227.00 | 220.70 | -2.77 | 90775 | 188839 | 108.02 |
| Delta Corp Ltd | 140.00 | 128.00 | -8.57 | 3500610 | 29354958 | 738.56 |
| Divis Laboratories Ltd | 3735.35 | 3655.20 | -2.14 | 109845 | 274847 | 150.21 |
| Gland Pharma Ltd | 1622.15 | 1573.80 | -2.98 | 79400 | 332145 | 318.31 |
| GTPL Hathway Ltd | 179.00 | 173.45 | -3.10 | 49770 | 134809 | 170.86 |
| HINDWAREAP | 534.50 | 512.15 | -4.18 | 30393 | 178300 | 486.64 |
| KRBL Ltd | 389.40 | 380.60 | -2.25 | 146274 | 411440 | 181.28 |
| Lumax Auto Technologies Ltd | 373.60 | 359.05 | -3.89 | 48827 | 279391 | 472.20 |
| Shreyas Shipping & Logistics Ltd | 367.85 | 336.50 | -8.52 | 229938 | 594542 | 158.56 |
| Themis Medicare | 169.45 | 166.00 | -2.03 | 84198 | 181146 | 115.14 |
| Ujjivan Financial Services Ltd | 566.40 | 535.10 | -5.52 | 675336 | 2428291 | 259.56 |