STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
J Kumar Infraprojects Ltd
JKIL429.00465.00428.00450.15429.001041023
Jagran Prakashan Ltd
JAGRAN113.50121.20110.25118.20112.451837330
Jagsonpal Pharmaceuticals
JAGSNPHARM428.75430.05420.00420.55424.0010247
Jai Balagi Industries Ltd
JAIBALAJI590.50590.50580.00590.50562.40341759
Jai Corp Ltd
JAICORPLTD295.00322.80295.00306.40286.1023341073
Jain Irrigation Systems
JISLJALEQS62.7565.8061.7565.0562.657192960
Jain Irrigation Systems (DVR)
JISLDVREQS33.2533.5531.7533.3532.5566241
Jainam Ferro Alloys Ltd
JAINAM128.05136.75128.00132.00134.1510000
Jaiprakash Associates Ltd
JPASSOCIAT12.0012.1511.7511.8011.9020611872
Jaiprakash Power Ventures Ltd
JPPOWER9.659.809.409.459.6070456968
JALAN
JALAN4.504.504.504.504.506000
Jammu & Kashmir Bank Ltd
J&KBANK112.30115.50111.70114.90111.956133968
Jamna Auto Industries
JAMNAAUTO121.20123.60120.00120.30120.252232213
Jash Engineering Ltd
JASH1484.801500.001468.051495.501479.255431
Jay Bharat Maruti Ltd
JAYBARMARU291.00293.00285.20286.85288.9026723
Jay Jalaram Tech Ltd
KORE310.00310.00310.00310.00307.501000
Jay Shree Tea & Industries Ltd
JAYSREETEA104.30105.30103.50103.70103.4059146
Jayant Agro Organics Ltd
JAYAGROGN199.90202.25199.90200.85199.908914
Jayaswal Neco Industries Ltd
JAYNECOIND38.0538.4537.1037.3038.30255745
JB Chemicals & Pharmaceuticals Ltd
JBCHEPHARM1455.051459.451400.051405.951456.00169616
JBM Auto
JBMA1259.201259.201230.001244.701259.2025754
Jeena Sikho Lifecare Ltd
JSLL1160.001193.801150.001188.901137.2519500
Jet Airways (India) Ltd
JETAIRWAYS67.0067.0065.8065.8067.1514693
Jet Freight Logistics Ltd
JETFREIGHT10.0010.109.8510.009.9528474
Jet Knotwears Ltd
JETKNIT103.00103.00103.00103.00105.003000
JFL Lifesciences Ltd
JFLLIFE47.0048.5547.0047.7549.004000
JHS Svendgaard Laboratories Ltd
JHS25.6025.6023.6523.8024.65186118
Jindal Drilling & Industries Ltd
JINDRILL676.00692.40651.85664.25668.30121348
Jindal Photo Ltd
JINDALPHOT625.00746.50621.05746.50622.10383892
Jindal Poly Investment & Finance Co.
JPOLYINVST554.75663.45545.00663.45552.90167547
Jindal Polyfims Ltd
JINDALPOLY686.80721.25675.40710.35676.65278728
Jindal Saw Ltd
JINDALSAW363.35381.00361.35377.90361.351550352
Jindal Stainless Ltd
JSL465.85478.90465.85467.45464.60548004
Jindal Steel & Power Ltd
JINDALSTEL680.00697.25676.70691.85681.501436740
Jindal Worldwide
JINDWORLD355.00362.15347.00349.10356.8081624
JIOFIN
JIOFIN224.90225.95224.00224.80224.5510850724
JITF Infralogistics Ltd
JITFINFRA445.70466.00433.00465.60445.7045503
JIWANRAM
JIWANRAM21.0021.2519.8020.0020.65126000
JK Cement Ltd
JKCEMENT3230.103311.003216.503226.153250.05100468
JK Lakshmi Cement Ltd
JKLAKSHMI681.00686.15672.10674.60678.85160859
JK Paper Ltd
JKPAPER398.55402.75395.50396.70396.85581266
JK Tyre & Industries Ltd
JKTYRE309.00311.80305.45309.15309.701261584
JLHL
JLHL1059.001070.851046.501052.051059.0041479
JM Financial Ltd
JMFINANCIL88.3590.3088.0088.2587.753950283
Jocil
JOCIL205.60208.10203.00204.65201.2035024
Johnson Controls - Hitachi Air Conditioning India Ltd
JCHAC1268.001272.951242.001255.051260.6514328
JSW Energy Ltd
JSWENERGY394.80408.80393.30401.20392.057175895
JSW Holdings Ltd
JSWHL4853.954853.954770.004789.504810.558396
JSW Steel Ltd
JSWSTEEL777.25794.35773.00790.70777.252157341
JSWINFRA
JSWINFRA170.90171.00165.75167.85170.253230784
JTEKT India Ltd
JTEKTINDIA135.15136.40133.75133.95136.55183839
JTLIND
JTLIND249.00251.60241.00243.35246.80880182
Jubilant Foodworks Ltd
JUBLFOOD537.00538.70529.15532.05538.151771724
Jubilant Industries
JUBLINDS602.85605.35594.25602.05596.3011082
Jubilant Ingrevia Ltd
JUBLINGREA479.70485.55474.00476.65479.70109802
JUBLPHARMA
JUBLPHARMA400.20423.00400.20405.85412.35269293
Jullundur Motor Agency Delhi
JMA78.5078.9573.8076.8578.5038364
Just Dial Ltd
JUSTDIAL743.20760.10736.20750.40743.20389749
JWL
JWL315.00315.00303.30304.70311.95559229
Jyothy Labs Ltd
JYOTHYLAB373.90378.80370.45374.65370.40497359
Jyoti Structures Ltd
JYOTISTRUC14.8015.1514.8015.1514.904566603
Nandini Creation Ltd
JAIPURKURT86.9086.9081.0082.2584.2010175
Nippon India ETF Junior Bees
JUNIORBEES494.00494.00465.00480.92479.61123142

Note : The data is taken from NSE.