STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Dr. Lal Path Labs
LALPATHLAB2545.002575.002530.052554.302547.40108498
DSP Liquid ETF
LIQUIDETF1000.001000.01999.99999.99999.99311704
L&T Finance Holdings Ltd
L&TFH132.90136.50131.30134.90133.609634091
L&T Technology Services
LTTS4725.854763.304681.354690.304725.85141873
La Opala RG
LAOPALA436.90440.55431.25437.80436.9082802
Lagnam Spintex Ltd
LAGNAM69.5573.0068.1072.0069.5544906
Lakshmi Finance & Industrial Corp Ltd
LFIC141.00143.35140.85141.40141.051412
LAL
LAL247.00247.00235.00246.00242.6513202
Lambodhara Textile
LAMBODHARA176.75179.15174.80175.55174.8028627
LANDMARK
LANDMARK785.00792.15770.05775.15787.7083724
Landmark Property Development Company
LPDC8.6010.058.459.858.403648891
Larsen & Toubro Ltd
LT3098.953113.253074.703101.903089.60818794
Lasa Supergenerics Ltd
LASA28.0028.0026.8527.2527.3531715
Laskshmi Machine Works Ltd
LAXMIMACH14031.0014079.9513801.0013844.0013965.402095
Latent View Analytics Ltd
LATENTVIEW411.70417.45407.00410.25408.50475062
Latteys Industries Limited
LATTEYS41.4041.8038.9038.9040.95312345
Lauras Labs Ltd
LAURUSLABS409.00411.00396.00398.70404.003502171
Laxmi Cotspin Ltd
LAXMICOT23.4524.6522.8023.2023.30107099
Laxmi Organic Industries Ltd
LXCHEM283.65295.00281.55287.10282.702746854
LCCINFOTEC
LCCINFOTEC1.701.751.701.751.7030563
Le Merite Exports Ltd
LEMERITE52.0052.0049.0049.0049.004800
Lead Reclaim And Rubber Products Limited
LRRPL50.0050.2047.0047.0048.0518000
Lemon Tree Hotels Ltd
LEMONTREE121.00123.40120.80122.05120.504392474
Lexux Granito (India) Ltd
LEXUS37.2038.5037.1038.4537.0519487
LG Balakrishnan & Brothers
LGBBROSLTD1054.901062.001008.001022.001050.9088511
LGB Forge
LGBFORGE10.5010.5010.1010.2510.20201526
Libas Designs Ltd
LIBAS14.0514.0513.7513.9514.05139890
Liberty Shoes Ltd
LIBERTSHOE312.15325.95312.05314.65304.60687552
LIC Housing Finance Ltd
LICHSGFIN470.90473.60464.30471.70470.001508509
LIC MF ETF - Nifty 100
LICNFNHGP215.53215.53208.46212.01211.30129
LIC MF ETF - SE
LICNETFSEN728.30728.30724.50727.81724.2112
LIC Nomura ETF Nifty 50
LICNETFN50217.86217.86212.93213.26213.59220
LIC Nomura G-Sec LT ETF
LICNETFGSC23.8224.6223.8223.8923.8715173
LICMFGOLD
LICMFGOLD5409.855452.005409.855421.455345.00436
Life Insurance Corp Of India
LICI634.65640.70634.65637.15634.651139234
Likhitha Infrastructure Ltd
LIKHITHA324.85325.00311.80318.00323.80158947
Linc Ltd
LINC799.00849.65799.00846.35797.60139687
Lincoln Pharmaceuticals Ltd
LINCOLN501.20502.00486.00488.15499.3081364
Linde India Ltd
LINDEINDIA6425.006575.006400.056421.056446.3087784
LIQUID
LIQUID1000.001000.00999.99999.99999.9932454
Liquid Bees
LIQUIDBEES1000.011000.01997.001000.001000.002154316
LLOYDSENGG
LLOYDSENGG48.8048.8046.4046.6548.251529588
LLOYDSME
LLOYDSME603.80603.80574.25577.10593.20130303
Llyods Luxuries Ltd
LLOYDS83.6085.0583.6085.0588.0012000
Lokesh Machines
LOKESHMACH232.10238.60225.00225.85230.3578588
LORDSCHLO
LORDSCHLO169.85169.85163.00163.50166.009793
Lotus Eye
LOTUSEYE89.4591.5086.9088.4089.454614
Lovable Lingerie
LOVABLE133.95134.00128.30129.00130.6526062
LOWVOL
LOWVOL152.07152.19151.66152.19152.377
LOYALTEX
LOYALTEX624.10624.10610.00611.90615.35642
LT Foods Ltd
DAAWAT179.95183.35174.25175.20178.701290654
LTGILTBEES
LTGILTBEES24.2024.2524.2024.2324.25201253
LTIM
LTIM5118.455192.005099.005162.455095.15244025
Lumax Auto Technologies Ltd
LUMAXTECH374.85377.00353.15359.05373.60279391
Lumax Industries Ltd
LUMAXIND2230.002245.502199.902206.302215.703601
Lupin Ltd
LUPIN1191.651201.551185.451198.301187.90673918
Lux Industries Ltd
LUXIND1352.251370.451338.701344.001345.2068841
Lyka Labs
LYKALABS117.25123.00117.05121.00119.70165037
Lypsa Gems & Jewellery
LYPSAGEMS5.505.755.305.555.5033099
Macrotech Developers Ltd
LODHA815.00819.20803.95816.70809.95817011

Note : The data is taken from NSE.