| STOCK | SYMBOL | OPEN | HIGH | LOW | CLOSE | PREV CLOSE | VOL |
|---|---|---|---|---|---|---|---|
Dr. Lal Path Labs | LALPATHLAB | 2545.00 | 2575.00 | 2530.05 | 2554.30 | 2547.40 | 108498 |
DSP Liquid ETF | LIQUIDETF | 1000.00 | 1000.01 | 999.99 | 999.99 | 999.99 | 311704 |
L&T Finance Holdings Ltd | L&TFH | 132.90 | 136.50 | 131.30 | 134.90 | 133.60 | 9634091 |
L&T Technology Services | LTTS | 4725.85 | 4763.30 | 4681.35 | 4690.30 | 4725.85 | 141873 |
La Opala RG | LAOPALA | 436.90 | 440.55 | 431.25 | 437.80 | 436.90 | 82802 |
Lagnam Spintex Ltd | LAGNAM | 69.55 | 73.00 | 68.10 | 72.00 | 69.55 | 44906 |
Lakshmi Finance & Industrial Corp Ltd | LFIC | 141.00 | 143.35 | 140.85 | 141.40 | 141.05 | 1412 |
LAL | LAL | 247.00 | 247.00 | 235.00 | 246.00 | 242.65 | 13202 |
Lambodhara Textile | LAMBODHARA | 176.75 | 179.15 | 174.80 | 175.55 | 174.80 | 28627 |
LANDMARK | LANDMARK | 785.00 | 792.15 | 770.05 | 775.15 | 787.70 | 83724 |
Landmark Property Development Company | LPDC | 8.60 | 10.05 | 8.45 | 9.85 | 8.40 | 3648891 |
Larsen & Toubro Ltd | LT | 3098.95 | 3113.25 | 3074.70 | 3101.90 | 3089.60 | 818794 |
Lasa Supergenerics Ltd | LASA | 28.00 | 28.00 | 26.85 | 27.25 | 27.35 | 31715 |
Laskshmi Machine Works Ltd | LAXMIMACH | 14031.00 | 14079.95 | 13801.00 | 13844.00 | 13965.40 | 2095 |
Latent View Analytics Ltd | LATENTVIEW | 411.70 | 417.45 | 407.00 | 410.25 | 408.50 | 475062 |
Latteys Industries Limited | LATTEYS | 41.40 | 41.80 | 38.90 | 38.90 | 40.95 | 312345 |
Lauras Labs Ltd | LAURUSLABS | 409.00 | 411.00 | 396.00 | 398.70 | 404.00 | 3502171 |
Laxmi Cotspin Ltd | LAXMICOT | 23.45 | 24.65 | 22.80 | 23.20 | 23.30 | 107099 |
Laxmi Organic Industries Ltd | LXCHEM | 283.65 | 295.00 | 281.55 | 287.10 | 282.70 | 2746854 |
LCCINFOTEC | LCCINFOTEC | 1.70 | 1.75 | 1.70 | 1.75 | 1.70 | 30563 |
Le Merite Exports Ltd | LEMERITE | 52.00 | 52.00 | 49.00 | 49.00 | 49.00 | 4800 |
Lead Reclaim And Rubber Products Limited | LRRPL | 50.00 | 50.20 | 47.00 | 47.00 | 48.05 | 18000 |
Lemon Tree Hotels Ltd | LEMONTREE | 121.00 | 123.40 | 120.80 | 122.05 | 120.50 | 4392474 |
Lexux Granito (India) Ltd | LEXUS | 37.20 | 38.50 | 37.10 | 38.45 | 37.05 | 19487 |
LG Balakrishnan & Brothers | LGBBROSLTD | 1054.90 | 1062.00 | 1008.00 | 1022.00 | 1050.90 | 88511 |
LGB Forge | LGBFORGE | 10.50 | 10.50 | 10.10 | 10.25 | 10.20 | 201526 |
Libas Designs Ltd | LIBAS | 14.05 | 14.05 | 13.75 | 13.95 | 14.05 | 139890 |
Liberty Shoes Ltd | LIBERTSHOE | 312.15 | 325.95 | 312.05 | 314.65 | 304.60 | 687552 |
LIC Housing Finance Ltd | LICHSGFIN | 470.90 | 473.60 | 464.30 | 471.70 | 470.00 | 1508509 |
LIC MF ETF - Nifty 100 | LICNFNHGP | 215.53 | 215.53 | 208.46 | 212.01 | 211.30 | 129 |
LIC MF ETF - SE | LICNETFSEN | 728.30 | 728.30 | 724.50 | 727.81 | 724.21 | 12 |
LIC Nomura ETF Nifty 50 | LICNETFN50 | 217.86 | 217.86 | 212.93 | 213.26 | 213.59 | 220 |
LIC Nomura G-Sec LT ETF | LICNETFGSC | 23.82 | 24.62 | 23.82 | 23.89 | 23.87 | 15173 |
LICMFGOLD | LICMFGOLD | 5409.85 | 5452.00 | 5409.85 | 5421.45 | 5345.00 | 436 |
Life Insurance Corp Of India | LICI | 634.65 | 640.70 | 634.65 | 637.15 | 634.65 | 1139234 |
Likhitha Infrastructure Ltd | LIKHITHA | 324.85 | 325.00 | 311.80 | 318.00 | 323.80 | 158947 |
Linc Ltd | LINC | 799.00 | 849.65 | 799.00 | 846.35 | 797.60 | 139687 |
Lincoln Pharmaceuticals Ltd | LINCOLN | 501.20 | 502.00 | 486.00 | 488.15 | 499.30 | 81364 |
Linde India Ltd | LINDEINDIA | 6425.00 | 6575.00 | 6400.05 | 6421.05 | 6446.30 | 87784 |
LIQUID | LIQUID | 1000.00 | 1000.00 | 999.99 | 999.99 | 999.99 | 32454 |
Liquid Bees | LIQUIDBEES | 1000.01 | 1000.01 | 997.00 | 1000.00 | 1000.00 | 2154316 |
LLOYDSENGG | LLOYDSENGG | 48.80 | 48.80 | 46.40 | 46.65 | 48.25 | 1529588 |
LLOYDSME | LLOYDSME | 603.80 | 603.80 | 574.25 | 577.10 | 593.20 | 130303 |
Llyods Luxuries Ltd | LLOYDS | 83.60 | 85.05 | 83.60 | 85.05 | 88.00 | 12000 |
Lokesh Machines | LOKESHMACH | 232.10 | 238.60 | 225.00 | 225.85 | 230.35 | 78588 |
LORDSCHLO | LORDSCHLO | 169.85 | 169.85 | 163.00 | 163.50 | 166.00 | 9793 |
Lotus Eye | LOTUSEYE | 89.45 | 91.50 | 86.90 | 88.40 | 89.45 | 4614 |
Lovable Lingerie | LOVABLE | 133.95 | 134.00 | 128.30 | 129.00 | 130.65 | 26062 |
LOWVOL | LOWVOL | 152.07 | 152.19 | 151.66 | 152.19 | 152.37 | 7 |
LOYALTEX | LOYALTEX | 624.10 | 624.10 | 610.00 | 611.90 | 615.35 | 642 |
LT Foods Ltd | DAAWAT | 179.95 | 183.35 | 174.25 | 175.20 | 178.70 | 1290654 |
LTGILTBEES | LTGILTBEES | 24.20 | 24.25 | 24.20 | 24.23 | 24.25 | 201253 |
LTIM | LTIM | 5118.45 | 5192.00 | 5099.00 | 5162.45 | 5095.15 | 244025 |
Lumax Auto Technologies Ltd | LUMAXTECH | 374.85 | 377.00 | 353.15 | 359.05 | 373.60 | 279391 |
Lumax Industries Ltd | LUMAXIND | 2230.00 | 2245.50 | 2199.90 | 2206.30 | 2215.70 | 3601 |
Lupin Ltd | LUPIN | 1191.65 | 1201.55 | 1185.45 | 1198.30 | 1187.90 | 673918 |
Lux Industries Ltd | LUXIND | 1352.25 | 1370.45 | 1338.70 | 1344.00 | 1345.20 | 68841 |
Lyka Labs | LYKALABS | 117.25 | 123.00 | 117.05 | 121.00 | 119.70 | 165037 |
Lypsa Gems & Jewellery | LYPSAGEMS | 5.50 | 5.75 | 5.30 | 5.55 | 5.50 | 33099 |
Macrotech Developers Ltd | LODHA | 815.00 | 819.20 | 803.95 | 816.70 | 809.95 | 817011 |
Note : The data is taken from NSE.