| STOCK | SYMBOL | OPEN | HIGH | LOW | CLOSE | PREV CLOSE | VOL |
|---|---|---|---|---|---|---|---|
FSN E-Commerce Ventures Ltd | NYKAA | 148.00 | 148.20 | 144.80 | 147.05 | 147.00 | 3421121 |
Indo-National Ltd | NIPPOBATRY | 505.50 | 515.10 | 505.50 | 515.10 | 505.00 | 4904 |
Info Edge (India) Ltd | NAUKRI | 4123.30 | 4149.85 | 4103.15 | 4125.25 | 4137.30 | 163976 |
N K Industries Ltd | NKIND | 74.10 | 74.10 | 74.10 | 74.10 | 70.60 | 1801 |
N R Agarwal Industries Ltd | NRAIL | 372.75 | 380.40 | 370.00 | 375.55 | 372.75 | 39549 |
NACL Industries Ltd | NACLIND | 77.60 | 78.55 | 77.40 | 78.00 | 77.60 | 57978 |
Naga Dhunseri Group Ltd | NDGL | 1731.00 | 1805.70 | 1730.25 | 1778.15 | 1741.00 | 933 |
Nagarjuna Fertilizers & Chemicals Ltd | NAGAFERT | 8.80 | 9.10 | 8.65 | 8.90 | 8.70 | 2627696 |
Nagreeka Capital & Infrastructure | NAGREEKCAP | 15.00 | 15.40 | 14.25 | 14.70 | 14.95 | 13622 |
Nagreeka Exports | NAGREEKEXP | 55.00 | 55.20 | 53.45 | 54.00 | 54.80 | 13710 |
Nahar Capital & Financial Services | NAHARCAP | 304.90 | 305.00 | 297.15 | 298.05 | 297.60 | 6562 |
Nahar Industrial Enterprises Ltd | NAHARINDUS | 143.30 | 152.40 | 143.00 | 146.70 | 144.75 | 145858 |
Nahar Poly Films | NAHARPOLY | 233.50 | 241.30 | 233.50 | 236.80 | 235.45 | 12479 |
Nahar Spinning Mills Ltd | NAHARSPING | 265.00 | 268.45 | 255.55 | 264.90 | 265.25 | 48787 |
Nakoda Group of Industries Ltd | NGIL | 43.00 | 43.00 | 41.65 | 41.90 | 42.05 | 23945 |
Nalwa Sons Investment | NSIL | 2592.95 | 2623.75 | 2572.25 | 2605.90 | 2563.75 | 1423 |
Nandan Denim Ltd | NDL | 23.70 | 24.40 | 23.70 | 24.00 | 24.05 | 95673 |
Nandini Creation Ltd | JAIPURKURT | 86.90 | 86.90 | 81.00 | 82.25 | 84.20 | 10175 |
Narayana Hrudayalaya Ltd | NH | 1089.70 | 1105.40 | 1077.00 | 1087.40 | 1083.95 | 137993 |
Narmada Agrobase Ltd | NARMADA | 19.95 | 19.95 | 19.05 | 19.30 | 19.35 | 20647 |
Natco Pharma Ltd | NATCOPHARM | 850.60 | 858.00 | 833.05 | 839.80 | 850.60 | 240666 |
Nath Bio-Genes | NATHBIOGEN | 217.25 | 222.00 | 212.55 | 219.55 | 215.10 | 125269 |
National Aluminium Co. Ltd | NATIONALUM | 99.25 | 101.50 | 98.40 | 100.40 | 99.00 | 9487296 |
National Fertilizers Ltd | NFL | 73.00 | 79.80 | 72.50 | 78.00 | 72.65 | 36346409 |
NAVA | NAVA | 436.90 | 469.40 | 436.90 | 454.90 | 431.95 | 1678971 |
Navin Fluorine International Ltd | NAVINFLUOR | 3700.00 | 3711.80 | 3680.00 | 3695.15 | 3691.55 | 153337 |
NAVINIFTY | NAVINIFTY | 197.76 | 198.26 | 196.92 | 196.99 | 196.96 | 98 |
Navkar Corp Ltd | NAVKARCORP | 61.50 | 64.70 | 61.10 | 63.40 | 61.10 | 2185629 |
Navneet Education | NAVNETEDUL | 166.05 | 168.20 | 165.50 | 167.50 | 166.00 | 362252 |
Nazara Technologies Ltd | NAZARA | 841.45 | 850.65 | 828.35 | 846.80 | 841.45 | 246009 |
NBCC (India) Ltd | NBCC | 63.95 | 66.20 | 63.75 | 64.00 | 63.00 | 33174077 |
NBI Industrial Finance Company Ltd | NBIFIN | 1827.70 | 1849.00 | 1778.00 | 1802.00 | 1757.80 | 260 |
NCC Ltd | NCC | 162.15 | 169.30 | 162.00 | 162.85 | 162.15 | 8844431 |
NCL Industries | NCLIND | 221.20 | 223.70 | 219.05 | 220.25 | 222.60 | 155315 |
NDLVENTURE | NDLVENTURE | 150.75 | 150.75 | 143.35 | 144.15 | 147.75 | 6620 |
Ndr Auto Component Ltd | NDRAUTO | 648.00 | 648.00 | 644.00 | 644.00 | 648.00 | 916 |
NDTV Ltd | NDTV | 213.20 | 213.55 | 211.20 | 211.75 | 213.10 | 83262 |
Necter Lifesciences | NECLIFE | 24.90 | 25.25 | 24.40 | 24.50 | 24.85 | 218965 |
Nelcast | NELCAST | 160.20 | 160.20 | 155.60 | 156.65 | 158.75 | 262803 |
NELCO Ltd | NELCO | 791.90 | 799.45 | 773.65 | 794.25 | 790.50 | 184931 |
NEOGEN Chemicals | NEOGEN | 1720.00 | 1724.60 | 1700.00 | 1710.80 | 1712.10 | 11665 |
Nesco Ltd | NESCO | 674.00 | 674.00 | 665.80 | 670.25 | 671.15 | 20820 |
Nestle India Ltd | NESTLEIND | 23550.00 | 23550.00 | 22975.05 | 23108.55 | 23554.35 | 86608 |
NETF Ltd | NETF | 209.89 | 209.89 | 205.17 | 208.46 | 208.00 | 2008 |
NETWEB | NETWEB | 855.00 | 918.90 | 852.95 | 899.15 | 866.95 | 250102 |
Network People Services Technologies Ltd | NPST | 1751.00 | 1789.95 | 1750.15 | 1789.95 | 1797.25 | 2000 |
Network18 media & Investments Ltd | NETWORK18 | 79.50 | 79.90 | 77.70 | 78.75 | 78.75 | 4056061 |
Neuland Laboratories | NEULANDLAB | 3858.75 | 3868.75 | 3750.00 | 3849.45 | 3858.75 | 9155 |
Newgen Software Technologies Ltd | NEWGEN | 920.80 | 947.00 | 917.55 | 935.05 | 912.55 | 207513 |
Next Mediaworks Ltd | NEXTMEDIA | 6.40 | 6.75 | 5.80 | 6.70 | 6.15 | 213266 |
NEXT50 | NEXT50 | 456.74 | 460.08 | 456.74 | 460.05 | 458.36 | 2735 |
NGLFINE | NGLFINE | 2045.00 | 2045.00 | 1890.00 | 1903.10 | 1985.05 | 5665 |
NHPC Ltd | NHPC | 51.95 | 52.50 | 51.70 | 52.15 | 52.45 | 12913226 |
Nidan Laboratories & Healthcare Ltd | NIDAN | 32.95 | 34.00 | 32.95 | 33.65 | 32.95 | 27000 |
NIF100BEES | NIF100BEES | 206.85 | 206.85 | 204.68 | 205.66 | 205.66 | 2540 |
NIFTYETF | NIFTYETF | 208.23 | 208.61 | 207.20 | 208.10 | 208.23 | 14114 |
NIFTYQLITY | NIFTYQLITY | 16.75 | 16.80 | 16.61 | 16.76 | 16.66 | 11618 |
NIIT Ltd | NIITLTD | 124.75 | 128.00 | 122.90 | 125.05 | 123.75 | 678814 |
NIITMTS | NIITMTS | 422.00 | 422.00 | 411.85 | 416.10 | 415.70 | 107261 |
Nila Infrastructure Ltd | NILAINFRA | 6.60 | 6.60 | 6.40 | 6.45 | 6.50 | 269638 |
Nila Spaces Ltd | NILASPACES | 3.10 | 3.20 | 3.10 | 3.20 | 3.05 | 239803 |
Nilkamal Ltd | NILKAMAL | 2330.00 | 2337.45 | 2305.00 | 2317.20 | 2336.05 | 1390 |
NINtech System Ltd | NINSYS | 366.85 | 366.95 | 346.55 | 349.35 | 359.80 | 3117 |
Nippon India ETF Bank Bees | BANKBEES | 452.73 | 452.90 | 450.00 | 451.55 | 452.26 | 281971 |
Nippon India ETF Hangsang BEES | HNGSNGBEES | 271.70 | 271.70 | 261.14 | 263.85 | 263.78 | 14933 |
Nippon India ETF Infra BEES | INFRABEES | 635.70 | 658.00 | 635.70 | 654.68 | 655.36 | 2328 |
Nippon India ETF Junior Bees | JUNIORBEES | 494.00 | 494.00 | 465.00 | 480.92 | 479.61 | 123142 |
Nippon India ETF Nifty BEES | NIFTYBEES | 222.00 | 222.00 | 216.07 | 217.90 | 218.07 | 1472154 |
Nippon India ETF PSU Bank Bees | PSUBNKBEES | 56.14 | 56.69 | 56.00 | 56.49 | 56.13 | 738527 |
Nippon India ETF Sharia Bees | SHARIABEES | 448.40 | 448.40 | 439.31 | 440.11 | 442.30 | 464 |
Nippon Life India Asset Management Ltd | NAM-INDIA | 390.05 | 397.85 | 384.00 | 386.95 | 394.30 | 846795 |
Niraj Cement Structurals Ltd | NIRAJ | 37.00 | 38.45 | 37.00 | 37.60 | 37.95 | 29379 |
Nirman Agri Genetics Ltd | NIRMAN | 226.00 | 235.00 | 222.40 | 231.85 | 225.40 | 52800 |
Nitco | NITCO | 19.75 | 20.60 | 19.40 | 20.20 | 19.40 | 336529 |
Nitin Spinners | NITINSPIN | 294.00 | 295.00 | 285.10 | 292.85 | 292.20 | 125088 |
Nitiraj Engineers Ltd | NITIRAJ | 136.40 | 136.40 | 136.40 | 136.40 | 129.95 | 17900 |
NLC India Ltd | NLCINDIA | 138.20 | 138.55 | 134.80 | 135.55 | 138.20 | 1376598 |
NMDC Ltd | NMDC | 161.40 | 165.75 | 160.20 | 165.25 | 159.90 | 30250871 |
NMDC Steel Ltd | NSLNISP | 52.50 | 52.85 | 51.75 | 52.15 | 52.20 | 5997189 |
NOCIL Ltd | NOCIL | 234.85 | 235.70 | 232.00 | 233.10 | 233.65 | 234934 |
Noida-Toll Bridge Co. Ltd | NOIDATOLL | 7.05 | 7.20 | 7.00 | 7.10 | 7.00 | 280587 |
Norben Tea & Exports | NORBTEAEXP | 12.85 | 12.85 | 12.75 | 12.75 | 13.00 | 1643 |
North Eastern Carrying Corp Ltd | NECCLTD | 23.90 | 24.50 | 23.55 | 24.30 | 23.50 | 621979 |
Novartis India Ltd | NOVARTIND | 718.75 | 721.95 | 707.60 | 712.10 | 718.75 | 7103 |
NPBET Ltd | NPBET | 235.58 | 236.45 | 235.06 | 235.95 | 236.12 | 101 |
NRB Bearings Ltd | NRBBEARING | 262.75 | 272.95 | 260.05 | 270.55 | 261.65 | 228991 |
NRB Industrial Bearings | NIBL | 30.65 | 31.05 | 29.00 | 29.65 | 30.50 | 12499 |
NTPC Ltd | NTPC | 242.85 | 245.00 | 241.00 | 243.45 | 242.05 | 6936948 |
Nucleus Software Exports | NUCLEUS | 1155.95 | 1210.00 | 1150.05 | 1162.90 | 1150.60 | 89719 |
Nupur Recyclers Ltd | NRL | 98.25 | 100.00 | 93.75 | 95.50 | 96.80 | 55753 |
Nureca Ltd | NURECA | 351.60 | 362.00 | 350.95 | 356.80 | 351.55 | 32571 |
NUVAMA | NUVAMA | 2302.00 | 2364.00 | 2302.00 | 2349.15 | 2345.40 | 43372 |
NUVOCO | NUVOCO | 363.90 | 372.70 | 363.90 | 369.00 | 365.00 | 243492 |
NV20BEES | NV20BEES | 119.00 | 119.00 | 118.00 | 118.36 | 118.14 | 71160 |
The New India Assurance Company Ltd | NIACL | 136.60 | 142.95 | 136.60 | 142.30 | 136.65 | 1247657 |
Note : The data is taken from NSE.