STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
UCAL
UCAL138.95141.50135.50139.30138.1520827
UCO Bank
UCOBANK41.2041.5040.7540.9040.9518095229
UDAICEMENT
UDAICEMENT31.5033.4531.0533.0531.253386383
Udayshivakumar Infra Ltd
USK39.7040.4538.7539.1039.40758461
UDS
UDS296.35296.35285.10289.15293.30477346
UFLEX Ltd
UFLEX442.90454.70441.40450.10442.90102697
UFO Moviez India Ltd
UFO125.50129.85123.65125.45125.15304962
Ugar Sugar Works
UGARSUGAR107.30109.00106.60106.95106.60248325
Ugro Capital Ltd
UGROCAP280.35284.00277.80280.30278.25102455
Ujaas Energy
UJAAS2.352.352.352.352.45433764
Ujjivan Financial Services Ltd
UJJIVAN556.00562.00531.00535.10566.402428291
Ujjivan Small Finance Bank Ltd
UJJIVANSFB57.4057.6056.3556.7557.4014160240
UltraTech Cement Ltd
ULTRACEMCO8369.058455.008274.008292.208369.00363990
Uma Converter Ltd
UMA32.7532.9032.3032.4032.9060000
Uma Exports Ltd
UMAEXPORTS51.4051.4050.1050.3551.4050626
Umang Dairies Ltd
UMANGDAIRY72.6072.6070.5070.5571.4010500
Unichem Laboratories Ltd
UNICHEMLAB431.50431.50415.20419.50427.9526232
UNIHEALTH
UNIHEALTH132.25140.00131.10138.65132.30409000
Uniinfo Telecom Services Ltd
UNIINFO29.0530.2529.0529.0530.5535680
Union Bank of India
UNIONBANK103.20106.10102.90105.05102.9018681567
Uniparts India Ltd
UNIPARTS568.75590.95564.30583.35563.15207833
Uniphos Enterprises
UNIENTER164.50164.50162.00162.80164.754805
Unitech Ltd
UNITECH2.802.802.602.702.706709015
United Breweries Ltd
UBL1575.001585.101541.001565.201582.65362528
United Drilling Tools Ltd
UNIDT230.05233.65227.80228.35230.0510105
United Nilgiri Tea Estate Co. Ltd
UNITEDTEA316.50323.75312.65315.95313.503496
United Polyfab Gujarat Ltd
UNITEDPOLY104.70104.7599.0099.7599.806646
United Spirits Ltd
MCDOWELL-N1069.851086.851062.301078.001068.25988255
UNIVAFOODS
UNIVAFOODS5.255.255.255.255.506606
Univastu India Ltd
UNIVASTU118.95118.95116.00116.65117.2546102
Universal Cables
UNIVCABLES496.80502.00488.20494.80493.7027593
Universus Photo Imagings Ltd
UNIVPHOTO423.20469.00418.00443.85423.1517391
UNOMINDA
UNOMINDA600.40607.00592.00599.10600.30201554
UPL Ltd
UPL622.00633.00621.40630.95623.051917226
Upsurge Seeds of Agriculture Ltd
USASEEDS390.00413.95390.00407.95408.006900
Uravi T and Wedge Lamps Ltd
URAVI311.00318.90293.35298.60293.3536071
URBAN
URBAN156.70160.20154.90160.20145.6536000
Urja Global Ltd
URJA9.9010.009.859.859.901912940
Usha Martin Education & Solutions Ltd
UMESLTD5.955.955.955.956.059323
Usha Martin Ltd
USHAMART320.10333.30319.00326.85322.95458605
Ushanti Colour Chem Ltd
UCL65.0065.0064.9064.9566.0076000
UTI Asset Management Co. Ltd
UTIAMC825.00828.00800.65806.60818.85126762
UTI Gold Exchange Traded Fund
GOLDSHARE50.8050.8050.1550.2549.80107324
UTI Nifty ETF
UTINIFTETF213.90213.90211.65212.23211.9028829
UTI Nifty Next 50
UTINEXT5048.1549.1547.6347.8647.749426
UTI S&P BSE Sensex Next 50 ETF
UTISXN5061.2661.2659.8659.9260.061990
UTI Sensex ETF
UTISENSETF716.97719.98709.50713.72712.23859
UTIBANKETF
UTIBANKETF45.2545.2544.0045.0044.9633387
UTKARSHBNK
UTKARSHBNK57.9058.9554.6555.1059.0516586930
Uttam Sugar
UTTAMSUGAR428.00441.45426.00435.35423.85223201

Note : The data is taken from NSE.