| STOCK | SYMBOL | CLOSE | PRICE-ON 2023-09-29 | CHANGE % |
|---|
| RBMINFRA | 237.95 | 146.30 | 62.64 |
| GOLDSTAR | 21.20 | 13.20 | 60.60 |
| EIMCOELECO | 1389.45 | 901.10 | 54.19 |
| PPL | 405.10 | 264.15 | 53.35 |
| IL&FSTRANS | 5.70 | 3.80 | 50.00 |
| REGENCERAM | 45.05 | 30.35 | 48.43 |
| HMT | 68.30 | 46.35 | 47.35 |
| WEBELSOLAR | 219.00 | 149.15 | 46.83 |
| ITI | 291.15 | 201.10 | 44.77 |
| CADSYS | 258.75 | 180.60 | 43.27 |
| JAICORPLTD | 306.40 | 214.30 | 42.97 |
| MMTC | 83.20 | 58.40 | 42.46 |
| LPDC | 9.85 | 7.05 | 39.71 |
| PRAKASH | 198.20 | 142.70 | 38.89 |
| NPST | 1789.95 | 1320.00 | 35.60 |
| JAIBALAJI | 590.50 | 436.30 | 35.34 |
| BHAGCHEM | 1644.30 | 1216.70 | 35.14 |
| PDSL | 608.70 | 450.80 | 35.02 |
| VASCONEQ | 79.20 | 58.75 | 34.80 |
| TIRUPATI | 426.85 | 318.90 | 33.85 |
| RUCHINFRA | 17.65 | 13.40 | 31.71 |
| IL&FSENGG | 22.55 | 17.15 | 31.48 |
| GMDCLTD | 416.30 | 317.15 | 31.26 |
| PIONEEREMB | 63.90 | 48.75 | 31.07 |
| KIOCL | 397.00 | 303.05 | 31.00 |
| PGIL | 1319.55 | 1008.80 | 30.80 |
| GOODLUCK | 797.45 | 609.70 | 30.79 |
| DOLATALGO | 61.50 | 47.35 | 29.88 |
| TARACHAND | 141.00 | 110.60 | 27.48 |
| JSLL | 1188.90 | 938.50 | 26.68 |
| NIRMAN | 231.85 | 183.05 | 26.65 |
| BAHETI | 186.00 | 147.25 | 26.31 |
| GOCLCORP | 592.70 | 470.55 | 25.95 |
| TRU | 74.00 | 58.80 | 25.85 |
| ONELIFECAP | 18.15 | 14.45 | 25.60 |
| PCJEWELLER | 32.90 | 26.20 | 25.57 |
| CARTRADE | 690.95 | 550.30 | 25.55 |
| BROOKS | 113.60 | 90.55 | 25.45 |
| GICL | 61.00 | 48.65 | 25.38 |
| NEXTMEDIA | 6.70 | 5.35 | 25.23 |
| KECL | 132.10 | 105.65 | 25.03 |
| DBSTOCKBRO | 34.80 | 27.85 | 24.95 |
| ITDC | 469.40 | 376.00 | 24.84 |
| KALYANKJIL | 283.85 | 227.55 | 24.74 |
| TREEHOUSE | 21.75 | 17.45 | 24.64 |
| GOKEX | 945.30 | 759.55 | 24.45 |
| GIPCL | 173.15 | 139.15 | 24.43 |
| BIRLAMONEY | 98.05 | 78.90 | 24.27 |
| ORISSAMINE | 6591.00 | 5326.95 | 23.72 |
| ASIANTILES | 78.35 | 63.35 | 23.67 |
| NETWORK18 | 78.75 | 63.85 | 23.33 |
| QMSMEDI | 164.70 | 133.55 | 23.32 |
| CIGNITITEC | 963.90 | 783.15 | 23.07 |
| TVSSRICHAK | 3922.55 | 3189.10 | 22.99 |
| GFLLIMITED | 106.80 | 86.85 | 22.97 |
| CLOUD | 173.55 | 141.90 | 22.30 |
| FACT | 657.80 | 538.50 | 22.15 |
| JPOLYINVST | 663.45 | 544.85 | 21.76 |
| THOMASCOTT | 138.20 | 113.60 | 21.65 |
| MANINDS | 226.45 | 186.45 | 21.45 |
| ORIENTHOT | 103.30 | 85.10 | 21.38 |
| BALAJITELE | 75.60 | 62.35 | 21.25 |
| WEALTH | 384.25 | 317.40 | 21.06 |
| ENIL | 191.55 | 158.45 | 20.88 |
| PCBL | 203.90 | 168.75 | 20.82 |
| KOTYARK | 812.85 | 672.95 | 20.78 |
| CEREBRAINT | 6.75 | 5.60 | 20.53 |
| KERNEX | 538.60 | 447.05 | 20.47 |
| THANGAMAYL | 1489.70 | 1237.15 | 20.41 |
| AMDIND | 66.10 | 54.95 | 20.29 |
| SASKEN | 1313.10 | 1094.40 | 19.98 |
| KCP | 142.90 | 119.15 | 19.93 |
| PRESTIGE | 721.40 | 602.60 | 19.71 |
| OMAXE | 90.45 | 75.70 | 19.48 |
| SREEL | 287.15 | 240.50 | 19.39 |
| HITECH | 98.20 | 82.30 | 19.31 |
| MOIL | 264.70 | 222.10 | 19.18 |
| ADVANIHOTR | 106.10 | 89.10 | 19.07 |
| WANBURY | 82.20 | 69.05 | 19.04 |
| ELECTCAST | 84.55 | 71.15 | 18.83 |
| ADFFOODS | 248.60 | 209.30 | 18.77 |
| PENINLAND | 36.75 | 30.95 | 18.73 |
| LIBERTSHOE | 314.65 | 265.10 | 18.69 |
| SEQUENT | 109.80 | 92.65 | 18.51 |
| BAGFILMS | 6.40 | 5.40 | 18.51 |
| BYKE | 46.85 | 39.55 | 18.45 |
| INFIBEAM | 21.00 | 17.75 | 18.30 |
| JAGRAN | 118.20 | 99.95 | 18.25 |
| PRAENG | 15.90 | 13.45 | 18.21 |
| GSFC | 204.95 | 173.45 | 18.16 |
| VAKRANGEE | 20.60 | 17.45 | 18.05 |
| SHALPAINTS | 190.35 | 161.30 | 18.00 |
| NAM-INDIA | 386.95 | 327.95 | 17.99 |
| JETAIRWAYS | 65.80 | 55.80 | 17.92 |
| TEXINFRA | 81.60 | 69.35 | 17.66 |
| APOLLO | 66.65 | 56.65 | 17.65 |
| GODREJIND | 669.20 | 569.65 | 17.47 |
| KOTHARIPET | 141.55 | 120.55 | 17.42 |
| ALLETEC | 192.50 | 164.05 | 17.34 |
| MSTCLTD | 503.80 | 430.85 | 16.93 |
| KNAGRI | 152.00 | 130.00 | 16.92 |
| PRUDENT | 1299.40 | 1115.25 | 16.51 |
| TARMAT | 93.35 | 80.15 | 16.46 |
| AUSOMENT | 94.95 | 81.55 | 16.43 |
| HECPROJECT | 53.80 | 46.25 | 16.32 |
| GOKUL | 41.80 | 35.95 | 16.27 |
| MINDTECK | 192.35 | 165.45 | 16.25 |
| MODIRUBBER | 83.90 | 72.25 | 16.12 |
| NUCLEUS | 1162.90 | 1002.15 | 16.04 |
| SPLPETRO | 554.65 | 478.20 | 15.98 |
| MHRIL | 459.10 | 396.10 | 15.90 |
| SMCGLOBAL | 90.75 | 78.35 | 15.82 |
| SPAL | 584.65 | 505.85 | 15.57 |
| AWHCL | 430.65 | 373.05 | 15.44 |
| SHEMAROO | 153.20 | 132.95 | 15.23 |
| ECLERX | 2073.80 | 1801.75 | 15.09 |
| TERASOFT | 47.70 | 41.45 | 15.07 |
| MONARCH | 383.90 | 333.70 | 15.04 |
| DBCORP | 294.40 | 256.10 | 14.95 |
| JETKNIT | 103.00 | 89.80 | 14.69 |
| BGRENERGY | 81.85 | 71.40 | 14.63 |
| AGI | 1023.45 | 895.85 | 14.24 |
| STYRENIX | 1240.50 | 1086.90 | 14.13 |
| BSE | 1481.00 | 1297.95 | 14.10 |
| CORDSCABLE | 117.10 | 102.70 | 14.02 |
| EMKAY | 98.75 | 86.65 | 13.96 |
| STARCEMENT | 174.25 | 152.95 | 13.92 |
| MURUDCERA | 54.50 | 47.85 | 13.89 |
| PAISALO | 73.40 | 64.45 | 13.88 |
| CUPID | 465.90 | 409.15 | 13.87 |
| VARDHACRLC | 60.85 | 53.65 | 13.42 |
| MAZDA | 1325.35 | 1168.85 | 13.38 |
| DANGEE | 11.05 | 9.75 | 13.33 |
| PITTIENG | 683.30 | 603.05 | 13.30 |
| WELCORP | 445.80 | 393.55 | 13.27 |
| SHALBY | 268.85 | 237.85 | 13.03 |
| BBOX | 208.85 | 184.80 | 13.01 |
| SELAN | 463.45 | 410.35 | 12.94 |
| POKARNA | 532.45 | 471.65 | 12.89 |
| SALZERELEC | 417.75 | 370.25 | 12.82 |
| MPSLTD | 1716.65 | 1524.75 | 12.58 |
| BSOFT | 544.10 | 483.35 | 12.56 |
| IIFL | 672.30 | 597.55 | 12.50 |
| LOKESHMACH | 225.85 | 201.05 | 12.33 |
| SBC | 27.10 | 24.15 | 12.21 |
| MOTILALOFS | 986.05 | 878.85 | 12.19 |
| EDELWEISS | 68.70 | 61.25 | 12.16 |
| HOMEFIRST | 909.35 | 811.25 | 12.09 |
| PRAXIS | 33.90 | 30.25 | 12.06 |
| JITFINFRA | 465.60 | 415.70 | 12.00 |
| ASHIANA | 231.95 | 207.20 | 11.94 |
| PLASTIBLEN | 264.90 | 236.75 | 11.89 |
| ACI | 658.75 | 588.85 | 11.87 |
| EVERESTIND | 1228.10 | 1099.25 | 11.72 |
| TIIL | 2237.40 | 2002.65 | 11.72 |
| NMDC | 165.25 | 147.95 | 11.69 |
| PROPEQUITY | 229.00 | 205.40 | 11.48 |
| FIDEL | 127.00 | 114.00 | 11.40 |
| SWANENERGY | 320.50 | 287.80 | 11.36 |
| SUMIT | 30.95 | 27.80 | 11.33 |
| TNPL | 294.75 | 264.75 | 11.33 |
| EUROBOND | 153.60 | 138.00 | 11.30 |
| ANGELONE | 2059.45 | 1850.65 | 11.28 |
| RIIL | 1070.45 | 962.05 | 11.26 |
| VAISHALI | 133.05 | 119.60 | 11.24 |
| JKTYRE | 309.15 | 278.00 | 11.20 |
| ZEEMEDIA | 14.40 | 12.95 | 11.19 |
| TBZ | 130.35 | 117.25 | 11.17 |
| MORARJEE | 23.55 | 21.20 | 11.08 |
| AURDIS | 221.50 | 199.50 | 11.02 |
| KIRLOSBROS | 931.10 | 839.05 | 10.97 |
| VIJAYA | 553.80 | 499.20 | 10.93 |
| KANANIIND | 8.75 | 7.90 | 10.75 |
| ASHOKA | 135.50 | 122.35 | 10.74 |
| SOBHA | 780.90 | 705.65 | 10.66 |
| MAHSEAMLES | 679.00 | 614.20 | 10.55 |
| CARERATING | 969.30 | 876.85 | 10.54 |
| HITECHGEAR | 392.50 | 355.20 | 10.50 |
| 3PLAND | 26.45 | 23.95 | 10.43 |
| MGL | 1135.20 | 1028.85 | 10.33 |
| ARVINDFASN | 359.50 | 326.20 | 10.20 |
| ADL | 84.35 | 76.55 | 10.18 |
| 360ONE | 553.10 | 502.10 | 10.15 |
| CARYSIL | 682.75 | 620.10 | 10.10 |
| SKP | 220.00 | 199.90 | 10.05 |
| ARVIND | 190.95 | 173.55 | 10.02 |
| ONMOBILE | 117.95 | 107.20 | 10.02 |
| LINC | 846.35 | 769.40 | 10.00 |
| SPLIL | 70.45 | 64.05 | 9.99 |
| MEDANTA | 787.65 | 716.05 | 9.99 |
| RAMCOCEM | 1000.40 | 910.20 | 9.90 |
| ZOMATO | 111.50 | 101.50 | 9.85 |
| RCF | 138.85 | 126.45 | 9.80 |
| ALBERTDAVD | 850.55 | 774.80 | 9.77 |
| SHAREINDIA | 1431.00 | 1304.00 | 9.73 |
| BALKRISHNA | 31.60 | 28.80 | 9.72 |
| CUB | 138.95 | 126.70 | 9.66 |
| ICIL | 244.95 | 223.45 | 9.62 |
| PEARLPOLY | 29.05 | 26.50 | 9.62 |
| OBCL | 54.90 | 50.15 | 9.47 |
| GODREJPROP | 1701.15 | 1554.10 | 9.46 |
| NBCC | 64.00 | 58.50 | 9.40 |
| PAYTM | 937.85 | 857.70 | 9.34 |
| PGEL | 1941.90 | 1776.10 | 9.33 |
| GNFC | 669.00 | 612.10 | 9.29 |
| HINDMOTORS | 17.05 | 15.60 | 9.29 |
| MIDHANI | 446.50 | 408.70 | 9.24 |
| PNBGILTS | 87.00 | 79.65 | 9.22 |
| HUHTAMAKI | 280.90 | 257.25 | 9.19 |
| GAEL | 380.10 | 348.20 | 9.16 |
| MIRZAINT | 48.25 | 44.20 | 9.16 |
| ANANTRAJ | 239.65 | 219.60 | 9.13 |
| VENKEYS | 2132.40 | 1954.65 | 9.09 |
| KHADIM | 349.30 | 320.25 | 9.07 |
| J&KBANK | 114.90 | 105.35 | 9.06 |
| LGBFORGE | 10.25 | 9.40 | 9.04 |
| JINDALSAW | 377.90 | 346.60 | 9.03 |
| CYBERTECH | 152.20 | 139.70 | 8.94 |
| SOLARINDS | 5250.30 | 4820.00 | 8.92 |
| INDIGO | 2593.55 | 2381.20 | 8.91 |
| DUGLOBAL | 52.00 | 47.75 | 8.90 |
| FIVESTAR | 758.60 | 696.70 | 8.88 |
| ARIHANTSUP | 201.35 | 185.00 | 8.83 |
| SHANKARA | 780.40 | 717.70 | 8.73 |
| EROSMEDIA | 19.95 | 18.35 | 8.71 |
| BOSCHLTD | 20674.05 | 19019.70 | 8.69 |
| GULFOILLUB | 576.45 | 530.55 | 8.65 |
| BECTORFOOD | 1132.75 | 1042.70 | 8.63 |
| MEP | 13.25 | 12.20 | 8.60 |
| KUANTUM | 191.40 | 176.30 | 8.56 |
| NAVNETEDUL | 167.50 | 154.30 | 8.55 |
| MADHAV | 54.30 | 50.05 | 8.49 |
| ANDREWYU | 38.35 | 35.35 | 8.48 |
| ROHLTD | 322.30 | 297.25 | 8.42 |
| NIDAN | 33.65 | 31.05 | 8.37 |
| TV18BRDCST | 47.30 | 43.65 | 8.36 |
| CSBBANK | 364.40 | 336.30 | 8.35 |
| DREDGECORP | 516.65 | 476.90 | 8.33 |
| RUSHIL | 294.25 | 271.70 | 8.29 |
| GOLDIAM | 137.15 | 126.65 | 8.29 |
| SHIVAMILLS | 78.90 | 72.90 | 8.23 |
| MRPL | 103.45 | 95.60 | 8.21 |
| DHUNINV | 819.80 | 757.80 | 8.18 |
| AGROPHOS | 39.80 | 36.80 | 8.15 |
| PASUPTAC | 43.35 | 40.10 | 8.10 |
| RAJTV | 54.35 | 50.30 | 8.05 |
| ANANDRATHI | 1815.60 | 1680.80 | 8.01 |
| HDFCAMC | 2858.50 | 2647.45 | 7.97 |
| GEPIL | 181.15 | 167.85 | 7.92 |
| KHAICHEM | 70.30 | 65.15 | 7.90 |
| SANGINITA | 24.00 | 22.25 | 7.86 |
| DYNAMATECH | 4394.20 | 4074.45 | 7.84 |
| LINDEINDIA | 6421.05 | 5953.80 | 7.84 |
| GRAVITA | 981.50 | 910.15 | 7.83 |
| AJMERA | 409.60 | 379.90 | 7.81 |
| EQUITASBNK | 96.65 | 89.65 | 7.80 |
| CAPACITE | 222.70 | 206.70 | 7.74 |
| NITCO | 20.20 | 18.75 | 7.73 |
| VENUSREM | 272.90 | 253.35 | 7.71 |
| GULFPETRO | 58.50 | 54.35 | 7.63 |
| ADORWELD | 1190.70 | 1106.60 | 7.59 |
| QUICKHEAL | 308.35 | 286.60 | 7.58 |
| SAKSOFT | 351.30 | 326.60 | 7.56 |
| BRIGADE | 610.80 | 567.85 | 7.56 |
| GOACARBON | 557.15 | 518.05 | 7.54 |
| CMNL | 70.95 | 66.00 | 7.50 |
| ANUP | 2131.15 | 1982.70 | 7.48 |
| INDORAMA | 52.50 | 48.85 | 7.47 |
| GANDHITUBE | 736.40 | 685.45 | 7.43 |
| HEMIPROP | 125.15 | 116.50 | 7.42 |
| TEXRAIL | 138.30 | 128.75 | 7.41 |
| SAFARI | 4206.00 | 3915.90 | 7.40 |
| WEIZMANIND | 112.00 | 104.30 | 7.38 |
| SALONA | 275.50 | 256.65 | 7.34 |
| BEPL | 94.50 | 88.05 | 7.32 |
| SCI | 156.70 | 146.00 | 7.32 |
| SAKAR | 365.25 | 340.40 | 7.30 |
| TVTODAY | 226.35 | 210.95 | 7.30 |
| LEMONTREE | 122.05 | 113.75 | 7.29 |
| WONDERLA | 776.35 | 723.65 | 7.28 |
| MCX | 2197.15 | 2049.70 | 7.19 |
| RICOAUTO | 85.75 | 80.00 | 7.18 |
| MAXIND | 151.70 | 141.60 | 7.13 |
| NAGREEKEXP | 54.00 | 50.45 | 7.03 |
| RGL | 112.00 | 104.65 | 7.02 |
| OIL | 319.85 | 298.85 | 7.02 |
| MCDOWELL-N | 1078.00 | 1007.25 | 7.02 |
| TGBHOTELS | 10.70 | 10.00 | 7.00 |
| NFL | 78.00 | 72.90 | 6.99 |
| THEINVEST | 88.00 | 82.25 | 6.99 |
| HTMEDIA | 26.80 | 25.05 | 6.98 |
| IIFLSEC | 92.95 | 86.90 | 6.96 |
| TCPLPACK | 2312.75 | 2163.25 | 6.91 |
| WELSPUNIND | 129.85 | 121.45 | 6.91 |
| TI | 216.70 | 202.70 | 6.90 |
| SIMBHALS | 31.35 | 29.35 | 6.81 |
| DLF | 567.10 | 530.90 | 6.81 |
| TVSELECT | 369.50 | 345.95 | 6.80 |
| PARTYCRUS | 65.10 | 60.95 | 6.80 |
| IMFA | 446.95 | 418.50 | 6.79 |
| SARLAPOLY | 52.70 | 49.35 | 6.78 |
| AUTOIND | 105.15 | 98.50 | 6.75 |
| RPGLIFE | 1380.50 | 1293.55 | 6.72 |
| CHAMBLFERT | 295.35 | 276.85 | 6.68 |
| AMBANIORG | 120.75 | 113.20 | 6.66 |
| KPITTECH | 1229.15 | 1152.30 | 6.66 |
| BAJAJFINSV | 1642.35 | 1540.25 | 6.62 |
| ARMANFIN | 2315.20 | 2172.95 | 6.54 |
| MADRASFERT | 81.65 | 76.65 | 6.52 |
| SUNDARMHLD | 123.60 | 116.05 | 6.50 |
| VESUVIUS | 3318.20 | 3117.05 | 6.45 |
| CLEDUCATE | 75.85 | 71.25 | 6.45 |
| HBLPOWER | 284.10 | 266.90 | 6.44 |
| CMSINFO | 372.60 | 350.10 | 6.42 |
| TOKYOPLAST | 107.85 | 101.35 | 6.41 |
| AHLEAST | 143.05 | 134.45 | 6.39 |
| HEIDELBERG | 190.50 | 179.05 | 6.39 |
| MAGNUM | 42.40 | 39.85 | 6.39 |
| MAHSCOOTER | 8097.85 | 7613.15 | 6.36 |
| ZOTA | 410.10 | 385.55 | 6.36 |
| ARISTO | 84.00 | 79.00 | 6.32 |
| GUJALKALI | 778.90 | 732.65 | 6.31 |
| CHALET | 592.30 | 557.45 | 6.25 |
| CENTURYTEX | 1186.90 | 1117.05 | 6.25 |
| NURECA | 356.80 | 336.05 | 6.17 |
| MENONBE | 151.45 | 142.70 | 6.13 |
| PHOENIXLTD | 1924.95 | 1814.35 | 6.09 |
| CAPLIPOINT | 1093.10 | 1030.85 | 6.03 |
| CENTENKA | 445.20 | 419.85 | 6.03 |
| ABFRL | 227.15 | 214.25 | 6.02 |
| ELIN | 182.90 | 172.50 | 6.02 |
| ORIENTCEM | 188.95 | 178.25 | 6.00 |
| HERITGFOOD | 244.95 | 231.15 | 5.97 |
| PFOCUS | 98.65 | 93.10 | 5.96 |
| ASTRAMICRO | 453.20 | 427.85 | 5.92 |
| KOLTEPATIL | 497.80 | 470.15 | 5.88 |
| APLAPOLLO | 1719.60 | 1625.00 | 5.82 |
| DAMODARIND | 51.80 | 48.95 | 5.82 |
| IGL | 481.05 | 454.85 | 5.76 |
| WOCKPHARMA | 248.80 | 235.25 | 5.75 |
| TATAMOTORS | 666.20 | 630.20 | 5.71 |
| SHARDACROP | 444.00 | 420.05 | 5.70 |
| COALINDIA | 312.00 | 295.20 | 5.69 |
| DOLLAR | 439.35 | 415.75 | 5.67 |
| ESCORTS | 3365.65 | 3185.10 | 5.66 |
| ASALCBR | 495.45 | 468.90 | 5.66 |
| KKCL | 751.85 | 711.60 | 5.65 |
| NECCLTD | 24.30 | 23.00 | 5.65 |
| SHUBHLAXMI | 91.75 | 86.85 | 5.64 |
| SAGCEM | 246.05 | 232.90 | 5.64 |
| CERA | 9000.55 | 8521.10 | 5.62 |
| PODDARMENT | 366.05 | 346.55 | 5.62 |
| TFCILTD | 105.40 | 99.80 | 5.61 |
| ZENSARTECH | 546.45 | 517.40 | 5.61 |
| BOMDYEING | 151.75 | 143.70 | 5.60 |
| IFGLEXPOR | 502.60 | 475.95 | 5.59 |
| ALEMBICLTD | 83.30 | 78.90 | 5.57 |
| MANORG | 394.40 | 373.65 | 5.55 |
| GATI | 162.80 | 154.25 | 5.54 |
| KPIGREEN | 868.45 | 822.90 | 5.53 |
| SKIPPER | 234.15 | 221.90 | 5.52 |
| OMAXAUTO | 62.15 | 58.90 | 5.51 |
| MAYURUNIQ | 544.95 | 516.50 | 5.50 |
| AILIMITED | 31.65 | 30.00 | 5.50 |
| WSTCSTPAPR | 741.85 | 703.30 | 5.48 |
| MAKS | 85.00 | 80.60 | 5.45 |
| EASEMYTRIP | 42.75 | 40.55 | 5.42 |
| JINDALPOLY | 710.35 | 673.80 | 5.42 |
| CREST | 242.15 | 229.75 | 5.39 |
| CMRSL | 133.80 | 127.00 | 5.35 |
| CASTROLIND | 145.95 | 138.55 | 5.34 |
| GEOJITFSL | 55.15 | 52.35 | 5.34 |
| INOXWIND | 203.35 | 193.05 | 5.33 |
| DAAWAT | 175.20 | 166.35 | 5.32 |
| NAVKARCORP | 63.40 | 60.20 | 5.31 |
| CHEMFAB | 387.75 | 368.20 | 5.30 |
| SUNTECK | 475.20 | 451.30 | 5.29 |
| AURUM | 129.25 | 122.75 | 5.29 |
| SUNTV | 644.55 | 612.15 | 5.29 |
| NATHBIOGEN | 219.55 | 208.55 | 5.27 |
| SUPREMEIND | 4338.95 | 4121.50 | 5.27 |
| ALOKINDS | 19.95 | 18.95 | 5.27 |
| DEEPAKFERT | 680.95 | 646.80 | 5.27 |
| SHYAMCENT | 22.00 | 20.90 | 5.26 |
| TVSMOTOR | 1601.70 | 1521.80 | 5.25 |
| FILATEX | 49.75 | 47.30 | 5.17 |
| CONTROLPR | 795.55 | 756.45 | 5.16 |
| EPL | 196.35 | 186.70 | 5.16 |
| MANINFRA | 159.95 | 152.10 | 5.16 |
| KSB | 3143.80 | 2989.65 | 5.15 |
| HLVLTD | 21.45 | 20.40 | 5.14 |
| HSCL | 255.85 | 243.40 | 5.11 |
| LAMBODHARA | 175.55 | 167.00 | 5.11 |
| ELECON | 812.90 | 773.35 | 5.11 |
| STEELCITY | 68.45 | 65.15 | 5.06 |
| CREDITACC | 1381.70 | 1315.50 | 5.03 |
| NCC | 162.85 | 155.05 | 5.03 |
| MILTON | 27.25 | 25.95 | 5.00 |
| GABRIEL | 346.95 | 330.45 | 4.99 |
| DBREALTY | 170.35 | 162.30 | 4.95 |
| RALLIS | 219.65 | 209.30 | 4.94 |
| STARPAPER | 235.15 | 224.10 | 4.93 |
| TCNSBRANDS | 380.40 | 362.55 | 4.92 |
| SIS | 451.45 | 430.30 | 4.91 |
| EXXARO | 139.10 | 132.60 | 4.90 |
| UJJIVANSFB | 56.75 | 54.10 | 4.89 |
| KSCL | 631.45 | 602.00 | 4.89 |
| ACCELYA | 1709.80 | 1630.75 | 4.84 |
| TITAN | 3301.40 | 3148.80 | 4.84 |
| SUNDARMFIN | 3219.40 | 3070.95 | 4.83 |
| PURVA | 137.75 | 131.40 | 4.83 |
| ONWARDTEC | 580.60 | 554.10 | 4.78 |
| RAMANEWS | 15.40 | 14.70 | 4.76 |
| ANNAPURNA | 309.25 | 295.20 | 4.75 |
| LYKALABS | 121.00 | 115.55 | 4.71 |
| METROPOLIS | 1528.55 | 1459.80 | 4.70 |
| SHREECEM | 26658.90 | 25465.00 | 4.68 |
| UMANGDAIRY | 70.55 | 67.40 | 4.67 |
| PPAP | 259.85 | 248.35 | 4.63 |
| CENTRUM | 24.95 | 23.85 | 4.61 |
| BBL | 3771.70 | 3605.75 | 4.60 |
| TRACXN | 74.90 | 71.60 | 4.60 |
| BLS | 261.55 | 250.10 | 4.57 |
| SUTLEJTEX | 55.10 | 52.70 | 4.55 |
| HONDAPOWER | 2938.60 | 2810.50 | 4.55 |
| ALPHAGEO | 311.00 | 297.50 | 4.53 |
| JKLAKSHMI | 674.60 | 645.45 | 4.51 |
| ALKALI | 119.15 | 114.00 | 4.51 |
| AUTOAXLES | 2313.25 | 2213.50 | 4.50 |
| ABB | 4281.45 | 4098.25 | 4.47 |
| GAIL | 129.95 | 124.40 | 4.46 |
| GALAXYSURF | 2655.55 | 2542.20 | 4.45 |
| NEULANDLAB | 3849.45 | 3688.30 | 4.36 |
| AMBUJACEM | 443.25 | 424.80 | 4.34 |
| CREATIVE | 550.50 | 527.70 | 4.32 |
| HINDZINC | 321.90 | 308.65 | 4.29 |
| SATIA | 134.65 | 129.10 | 4.29 |
| SSWL | 289.90 | 277.95 | 4.29 |
| DECCANCE | 563.40 | 540.25 | 4.28 |
| TALBROAUTO | 1090.55 | 1045.90 | 4.26 |
| TAJGVK | 245.55 | 235.50 | 4.26 |
| SHREEPUSHK | 216.20 | 207.40 | 4.24 |
| ASTRAZEN | 4694.05 | 4503.25 | 4.23 |
| REFEX | 663.20 | 636.25 | 4.23 |
| SANOFI | 7512.25 | 7207.30 | 4.23 |
| HIMATSEIDE | 142.75 | 136.95 | 4.23 |
| RAMASTEEL | 37.00 | 35.50 | 4.22 |
| BEML | 2416.10 | 2318.20 | 4.22 |
| JAYBARMARU | 286.85 | 275.25 | 4.21 |
| LASA | 27.25 | 26.15 | 4.20 |
| ROML | 47.10 | 45.20 | 4.20 |
| FOCE | 816.85 | 784.00 | 4.19 |
| WHIRLPOOL | 1692.70 | 1625.05 | 4.16 |
| RADICO | 1253.90 | 1203.85 | 4.15 |
| ARIES | 187.20 | 179.75 | 4.14 |
| ADVENZYMES | 333.80 | 320.50 | 4.14 |
| KAMDHENU | 302.10 | 290.10 | 4.13 |
| UTTAMSUGAR | 435.35 | 418.05 | 4.13 |
| HARDWYN | 39.25 | 37.70 | 4.11 |
| RAMCOIND | 188.60 | 181.15 | 4.11 |
| KANPRPLA | 124.15 | 119.25 | 4.10 |
| GENUSPOWER | 266.05 | 255.55 | 4.10 |
| JKIL | 450.15 | 432.40 | 4.10 |
| ASIANENE | 184.55 | 177.35 | 4.05 |
| LFIC | 141.40 | 135.90 | 4.04 |
| VINDHYATEL | 2323.60 | 2233.80 | 4.02 |
| BIOFILCHEM | 50.50 | 48.55 | 4.01 |
| RELCHEMQ | 224.50 | 216.00 | 3.93 |
| JYOTHYLAB | 374.65 | 360.50 | 3.92 |
| FOODSIN | 205.15 | 197.45 | 3.89 |
| TRIGYN | 126.85 | 122.10 | 3.89 |
| BHAGERIA | 158.30 | 152.45 | 3.83 |
| NEWGEN | 935.05 | 900.55 | 3.83 |
| PNBHOUSING | 720.70 | 694.10 | 3.83 |
| GESHIP | 879.55 | 847.20 | 3.81 |
| LEMERITE | 49.00 | 47.20 | 3.81 |
| JINDRILL | 664.25 | 639.90 | 3.80 |
| SMLISUZU | 1224.75 | 1180.00 | 3.79 |
| FUSION | 617.60 | 595.10 | 3.78 |
| PUNJABCHEM | 1148.45 | 1106.60 | 3.78 |
| SUVENPHAR | 582.45 | 561.35 | 3.75 |
| HINDUNILVR | 2558.30 | 2465.60 | 3.75 |
| BIRLACORPN | 1275.60 | 1229.55 | 3.74 |
| ABSLAMC | 449.75 | 433.65 | 3.71 |
| VIDHIING | 434.80 | 419.30 | 3.69 |
| SJVN | 75.85 | 73.15 | 3.69 |
| HEG | 1786.60 | 1723.30 | 3.67 |
| RAIN | 169.95 | 163.95 | 3.65 |
| NOIDATOLL | 7.10 | 6.85 | 3.64 |
| CHENNPETRO | 528.80 | 510.20 | 3.64 |
| HCC | 28.60 | 27.60 | 3.62 |
| TATACONSUM | 908.60 | 876.90 | 3.61 |
| EIHAHOTELS | 480.35 | 463.70 | 3.59 |
| PANAMAPET | 319.60 | 308.55 | 3.58 |
| DSSL | 720.25 | 695.40 | 3.57 |
| KDDL | 2106.20 | 2035.70 | 3.46 |
| JOCIL | 204.65 | 197.80 | 3.46 |
| TASTYBITE | 16882.90 | 16319.50 | 3.45 |
| TATAELXSI | 7477.05 | 7227.15 | 3.45 |
| NRAIL | 375.55 | 363.05 | 3.44 |
| COLPAL | 2074.20 | 2005.55 | 3.42 |
| JISLDVREQS | 33.35 | 32.25 | 3.41 |
| HEROMOTOCO | 3161.00 | 3057.25 | 3.39 |
| ROLEXRINGS | 2275.90 | 2201.90 | 3.36 |
| BRNL | 43.05 | 41.65 | 3.36 |
| SYRMA | 632.15 | 611.65 | 3.35 |
| FOSECOIND | 3512.40 | 3398.90 | 3.33 |
| SHRIRAMPPS | 91.95 | 89.00 | 3.31 |
| AGARIND | 928.10 | 898.40 | 3.30 |
| IRCTC | 703.35 | 680.85 | 3.30 |
| NATIONALUM | 100.40 | 97.20 | 3.29 |
| VEDL | 229.85 | 222.55 | 3.28 |
| GPPL | 128.30 | 124.25 | 3.25 |
| WSI | 109.75 | 106.30 | 3.24 |
| APOLLOTYRE | 380.60 | 368.65 | 3.24 |
| DBL | 321.40 | 311.35 | 3.22 |
| KAMOPAINTS | 166.25 | 161.05 | 3.22 |
| MRO-TEK | 62.60 | 60.65 | 3.21 |
| RUCHIRA | 147.90 | 143.30 | 3.21 |
| DIAMONDYD | 871.75 | 844.90 | 3.17 |
| SNOWMAN | 52.05 | 50.45 | 3.17 |
| STOVEKRAFT | 563.85 | 546.55 | 3.16 |
| TAPIFRUIT | 173.80 | 168.50 | 3.14 |
| BHARATWIRE | 282.00 | 273.40 | 3.14 |
| AGSTRA | 62.55 | 60.65 | 3.13 |
| KABRAEXTRU | 454.00 | 440.30 | 3.11 |
| TATAMTRDVR | 441.30 | 428.05 | 3.09 |
| APCOTEXIND | 525.20 | 509.50 | 3.08 |
| RAINBOW | 1059.80 | 1028.35 | 3.05 |
| ISHAN | 35.55 | 34.50 | 3.04 |
| SOUTHWEST | 139.70 | 135.60 | 3.02 |
| IPCALAB | 963.80 | 935.65 | 3.00 |
| SPECIALITY | 203.95 | 198.00 | 3.00 |
| ALPA | 75.45 | 73.25 | 3.00 |
| DELHIVERY | 425.10 | 412.70 | 3.00 |
| LXCHEM | 287.10 | 278.80 | 2.97 |
| ESABINDIA | 5211.55 | 5061.95 | 2.95 |
| RAJRATAN | 792.40 | 769.80 | 2.93 |
| MAITHANALL | 1066.50 | 1036.30 | 2.91 |
| HCLTECH | 1270.65 | 1234.80 | 2.90 |
| TANLA | 1067.70 | 1037.60 | 2.90 |
| BAJFINANCE | 8036.00 | 7810.75 | 2.88 |
| MAHESHWARI | 85.65 | 83.25 | 2.88 |
| JUSTDIAL | 750.40 | 729.40 | 2.87 |
| JAMNAAUTO | 120.30 | 116.95 | 2.86 |
| MANGCHEFER | 110.00 | 106.95 | 2.85 |
| KARURVYSYA | 137.60 | 133.80 | 2.84 |
| APLLTD | 806.80 | 784.45 | 2.84 |
| ORIENTELEC | 228.15 | 221.85 | 2.83 |
| UNIVCABLES | 494.80 | 481.15 | 2.83 |
| TIPSINDLTD | 318.00 | 309.25 | 2.82 |
| SONATSOFTW | 1087.70 | 1057.80 | 2.82 |
| BHARATFORG | 1122.35 | 1091.60 | 2.81 |
| DMCC | 320.30 | 311.55 | 2.80 |
| GRINDWELL | 2136.95 | 2078.65 | 2.80 |
| HPL | 221.35 | 215.35 | 2.78 |
| OAL | 371.60 | 361.65 | 2.75 |
| SUDARSCHEM | 491.85 | 478.70 | 2.74 |
| TECHNOE | 518.70 | 505.00 | 2.71 |
| BANSWRAS | 152.80 | 148.80 | 2.68 |
| GALLANTT | 91.70 | 89.30 | 2.68 |
| NESTLEIND | 23108.55 | 22506.90 | 2.67 |
| JCHAC | 1255.05 | 1222.30 | 2.67 |
| EIHOTEL | 229.00 | 223.05 | 2.66 |
| GILLETTE | 6287.95 | 6126.65 | 2.63 |
| GICHSGFIN | 213.15 | 207.70 | 2.62 |
| KOTAKGOLD | 50.56 | 49.28 | 2.59 |
| LT | 3101.90 | 3023.55 | 2.59 |
| SUBROS | 399.00 | 389.05 | 2.55 |
| PALREDTEC | 148.40 | 144.70 | 2.55 |
| ANDHRAPAP | 612.65 | 597.45 | 2.54 |
| AMJLAND | 32.55 | 31.75 | 2.51 |
| LTTS | 4690.30 | 4575.95 | 2.49 |
| UTIAMC | 806.60 | 787.05 | 2.48 |
| HIL | 2932.50 | 2861.95 | 2.46 |
| BAJAJCON | 230.70 | 225.20 | 2.44 |
| KPRMILL | 771.40 | 753.10 | 2.42 |
| ASTERDM | 335.85 | 327.90 | 2.42 |
| TTKHLTCARE | 1189.30 | 1161.25 | 2.41 |
| UPL | 630.95 | 616.25 | 2.38 |
| RAMKY | 615.50 | 601.25 | 2.37 |
| TAINWALCHM | 131.70 | 128.65 | 2.37 |
| RECLTD | 294.05 | 287.40 | 2.31 |
| CHOLAFIN | 1245.70 | 1217.55 | 2.31 |
| NOCIL | 233.10 | 227.85 | 2.30 |
| AMBIKCO | 1546.70 | 1511.80 | 2.30 |
| LUPIN | 1198.30 | 1171.25 | 2.30 |
| SUNDRMFAST | 1288.95 | 1260.20 | 2.28 |
| ACE | 704.20 | 688.50 | 2.28 |
| SULA | 475.00 | 464.45 | 2.27 |
| TATACOFFEE | 262.75 | 257.05 | 2.21 |
| FIEMIND | 1837.55 | 1797.70 | 2.21 |
| JMFINANCIL | 88.25 | 86.35 | 2.20 |
| TIRUMALCHM | 219.85 | 215.10 | 2.20 |
| JMA | 76.85 | 75.20 | 2.19 |
| IEX | 135.10 | 132.20 | 2.19 |
| AXISGOLD | 50.53 | 49.45 | 2.18 |
| BHARTIARTL | 946.55 | 926.40 | 2.17 |
| PNC | 39.90 | 39.05 | 2.17 |
| RKFORGE | 657.75 | 643.75 | 2.17 |
| VINEETLAB | 51.70 | 50.60 | 2.17 |
| OPTIEMUS | 300.20 | 293.85 | 2.16 |
| NILKAMAL | 2317.20 | 2268.30 | 2.15 |
| ICICIGI | 1337.55 | 1309.55 | 2.13 |
| TTKPRESTIG | 799.95 | 783.20 | 2.13 |
| ICICIGOLD | 51.70 | 50.62 | 2.13 |
| SJS | 699.30 | 684.80 | 2.11 |
| PTC | 135.55 | 132.75 | 2.10 |
| LODHA | 816.70 | 799.95 | 2.09 |
| GSPL | 288.10 | 282.20 | 2.09 |
| MRF | 109548.45 | 107295.60 | 2.09 |
| ICRA | 5597.70 | 5483.15 | 2.08 |
| PFIZER | 3939.70 | 3859.65 | 2.07 |
| KOTAKCONS | 86.60 | 84.85 | 2.06 |
| QGOLDHALF | 49.99 | 48.99 | 2.04 |
| IFCI | 24.90 | 24.40 | 2.04 |
| VSTTILLERS | 3728.60 | 3654.80 | 2.01 |
| SOTL | 333.10 | 326.55 | 2.00 |
| MTARTECH | 2588.50 | 2537.60 | 2.00 |
| NIITLTD | 125.05 | 122.60 | 1.99 |
| SIL | 23.15 | 22.70 | 1.98 |
| DEN | 51.30 | 50.30 | 1.98 |
| QUESS | 426.45 | 418.15 | 1.98 |
| RITES | 502.20 | 492.50 | 1.96 |
| SKFINDIA | 5211.20 | 5111.60 | 1.94 |
| GOLDBEES | 50.25 | 49.29 | 1.94 |
| MUKANDLTD | 172.65 | 169.35 | 1.94 |
| ASTRAL | 1949.45 | 1912.45 | 1.93 |
| ANIKINDS | 39.65 | 38.90 | 1.92 |
| MASFIN | 920.40 | 903.10 | 1.91 |
| GTPL | 173.45 | 170.20 | 1.90 |
| SMARTLINK | 185.00 | 181.55 | 1.90 |
| DIXON | 5388.85 | 5289.25 | 1.88 |
| SBCL | 540.85 | 530.85 | 1.88 |
| CAPTRUST | 101.75 | 99.90 | 1.85 |
| HAVELLS | 1414.25 | 1388.95 | 1.82 |
| HAL | 1963.30 | 1928.15 | 1.82 |
| JFLLIFE | 47.75 | 46.90 | 1.81 |
| SETFGOLD | 51.58 | 50.66 | 1.81 |
| LAOPALA | 437.80 | 430.20 | 1.76 |
| PRSMJOHNSN | 133.30 | 131.00 | 1.75 |
| TCI | 797.50 | 783.75 | 1.75 |
| PTL | 40.60 | 39.90 | 1.75 |
| HERCULES | 328.05 | 322.40 | 1.75 |
| WENDT | 14908.70 | 14653.05 | 1.74 |
| CHOICEIN | 428.50 | 421.15 | 1.74 |
| APTECHT | 286.05 | 281.20 | 1.72 |
| ISEC | 631.95 | 621.40 | 1.69 |
| POWERGRID | 203.05 | 199.75 | 1.65 |
| AHLUCONT | 715.05 | 703.55 | 1.63 |
| RELAXO | 915.35 | 900.65 | 1.63 |
| CELEBRITY | 18.65 | 18.35 | 1.63 |
| GOCOLORS | 1289.45 | 1268.65 | 1.63 |
| TIMETECHNO | 153.30 | 150.85 | 1.62 |
| BLUESTARCO | 889.40 | 875.20 | 1.62 |
| GRASIM | 1973.70 | 1942.40 | 1.61 |
| FINEORG | 4872.55 | 4795.10 | 1.61 |
| BANARBEADS | 91.50 | 90.05 | 1.61 |
| GOLDSHARE | 50.25 | 49.45 | 1.61 |
| SPIC | 75.65 | 74.45 | 1.61 |
| VARROC | 494.00 | 486.20 | 1.60 |
| BATAINDIA | 1634.25 | 1608.40 | 1.60 |
| MAXHEALTH | 576.45 | 567.40 | 1.59 |
| LICHSGFIN | 471.70 | 464.35 | 1.58 |
| NDTV | 211.75 | 208.45 | 1.58 |
| SIGIND | 61.30 | 60.35 | 1.57 |
| REPCOHOME | 390.45 | 384.40 | 1.57 |
| KAKATCEM | 224.40 | 220.95 | 1.56 |
| INDIANB | 430.15 | 423.55 | 1.55 |
| ATFL | 820.75 | 808.20 | 1.55 |
| JAIPURKURT | 82.25 | 81.00 | 1.54 |
| FDC | 389.55 | 383.65 | 1.53 |
| KAPSTON | 181.50 | 178.80 | 1.51 |
| MAFANG | 62.37 | 61.44 | 1.51 |
| BASF | 2593.25 | 2554.70 | 1.50 |
| DLINKINDIA | 326.45 | 321.60 | 1.50 |
| PANACEABIO | 169.05 | 166.55 | 1.50 |
| DCW | 57.65 | 56.80 | 1.49 |
| INOXGREEN | 64.95 | 64.00 | 1.48 |
| ZUARI | 157.95 | 155.65 | 1.47 |
| EXIDEIND | 264.45 | 260.60 | 1.47 |
| MMFL | 890.15 | 877.20 | 1.47 |
| JKCEMENT | 3226.15 | 3179.45 | 1.46 |
| VIPIND | 665.70 | 656.15 | 1.45 |
| BALKRISIND | 2594.70 | 2557.80 | 1.44 |
| INDOCO | 343.90 | 339.00 | 1.44 |
| POLYCAB | 5420.50 | 5343.05 | 1.44 |
| JSWSTEEL | 790.70 | 779.60 | 1.42 |
| IRB | 32.05 | 31.60 | 1.42 |
| MINDACORP | 337.75 | 333.00 | 1.42 |
| MOTHERSON | 97.35 | 96.00 | 1.40 |
| COASTCORP | 265.40 | 261.75 | 1.39 |
| DUCON | 7.30 | 7.20 | 1.38 |
| IRCON | 146.85 | 144.85 | 1.38 |
| IVZINGOLD | 5221.15 | 5149.95 | 1.38 |
| MFSL | 922.25 | 909.75 | 1.37 |
| RATEGAIN | 601.55 | 593.45 | 1.36 |
| INDHOTEL | 416.70 | 411.10 | 1.36 |
| PIIND | 3500.05 | 3453.00 | 1.36 |
| GREENPLY | 166.50 | 164.25 | 1.36 |
| L&TFH | 134.90 | 133.10 | 1.35 |
| INSECTICID | 506.35 | 499.70 | 1.33 |
| SANDESH | 1039.70 | 1026.00 | 1.33 |
| CYIENT | 1716.70 | 1694.30 | 1.32 |
| VALIANTORG | 478.60 | 472.35 | 1.32 |
| TRENT | 2107.65 | 2080.15 | 1.32 |
| M&M | 1574.55 | 1554.25 | 1.30 |
| NAZARA | 846.80 | 835.90 | 1.30 |
| BIKAJI | 491.30 | 484.95 | 1.30 |
| AWL | 341.75 | 337.40 | 1.28 |
| NIACL | 142.30 | 140.50 | 1.28 |
| SBILIFE | 1322.20 | 1305.40 | 1.28 |
| IDEA | 11.80 | 11.65 | 1.28 |
| BVCL | 39.75 | 39.25 | 1.27 |
| MADHAVBAUG | 313.80 | 309.95 | 1.24 |
| CUMMINSIND | 1717.15 | 1696.30 | 1.22 |
| NELCO | 794.25 | 784.60 | 1.22 |
| INDUSINDBK | 1446.40 | 1428.85 | 1.22 |
| MAPMYINDIA | 2018.45 | 1994.55 | 1.19 |
| LALPATHLAB | 2554.30 | 2524.35 | 1.18 |
| BSLGOLDETF | 52.75 | 52.13 | 1.18 |
| GODREJAGRO | 485.90 | 480.25 | 1.17 |
| KAMATHOTEL | 202.20 | 199.85 | 1.17 |
| AMIABLE | 86.00 | 85.00 | 1.17 |
| KEI | 2684.45 | 2653.20 | 1.17 |
| HOMESFY | 426.00 | 421.10 | 1.16 |
| STERTOOLS | 381.35 | 376.95 | 1.16 |
| EICHERMOT | 3486.60 | 3446.95 | 1.15 |
| ASAHISONG | 245.60 | 242.80 | 1.15 |
| UTISENSETF | 713.72 | 705.79 | 1.12 |
| KRITI | 99.20 | 98.10 | 1.12 |
| SBICARD | 799.95 | 791.10 | 1.11 |
| DALMIASUG | 455.65 | 450.70 | 1.09 |
| DISHTV | 18.50 | 18.30 | 1.09 |
| INFRABEES | 654.68 | 647.68 | 1.08 |
| KOTAKNV20 | 117.55 | 116.30 | 1.07 |
| BRITANNIA | 4586.05 | 4537.15 | 1.07 |
| PGHL | 5167.90 | 5112.90 | 1.07 |
| TRF | 240.45 | 237.95 | 1.05 |
| SHREDIGCEM | 91.95 | 91.00 | 1.04 |
| EXCELINDUS | 892.20 | 883.10 | 1.03 |
| WIPRO | 410.20 | 406.05 | 1.02 |
| SBIETFQLTY | 175.26 | 173.48 | 1.02 |
| ITC | 448.95 | 444.40 | 1.02 |
| TRIVENI | 383.55 | 379.70 | 1.01 |
| BURNPUR | 5.00 | 4.95 | 1.01 |
| KANSAINER | 320.55 | 317.45 | 0.97 |
| RAMAPHO | 235.00 | 232.75 | 0.96 |
| JKPAPER | 396.70 | 392.95 | 0.95 |
| S&SPOWER | 101.00 | 100.05 | 0.94 |
| RUPA | 262.45 | 260.00 | 0.94 |
| TATACHEM | 1040.85 | 1031.20 | 0.93 |
| MON100 | 121.68 | 120.57 | 0.92 |
| MEDICO | 70.90 | 70.25 | 0.92 |
| HCG | 360.90 | 357.60 | 0.92 |
| ICICINXT50 | 47.04 | 46.61 | 0.92 |
| ACC | 2030.85 | 2012.25 | 0.92 |
| CANTABIL | 1127.15 | 1116.90 | 0.91 |
| FEDERALBNK | 148.55 | 147.20 | 0.91 |
| ATULAUTO | 607.10 | 601.65 | 0.90 |
| SETFNN50 | 477.33 | 473.05 | 0.90 |
| MARUTI | 10704.50 | 10610.60 | 0.88 |
| KOTHARIPRO | 124.00 | 122.95 | 0.85 |
| DHANBANK | 29.40 | 29.15 | 0.85 |
| BALAMINES | 2192.85 | 2174.25 | 0.85 |
| LAURUSLABS | 398.70 | 395.40 | 0.83 |
| MAHLOG | 391.00 | 387.75 | 0.83 |
| AXISNIFTY | 211.96 | 210.20 | 0.83 |
| SANDHAR | 409.70 | 406.30 | 0.83 |
| PRAJIND | 591.50 | 586.60 | 0.83 |
| MANGLMCEM | 372.25 | 369.20 | 0.82 |
| KOTAKBANK | 1749.75 | 1735.70 | 0.80 |
| SUPRAJIT | 389.40 | 386.30 | 0.80 |
| NAHARINDUS | 146.70 | 145.55 | 0.79 |
| SURYODAY | 164.15 | 162.85 | 0.79 |
| SUVEN | 71.60 | 71.05 | 0.77 |
| EMAMIPAP | 136.45 | 135.40 | 0.77 |
| MARATHON | 457.20 | 453.70 | 0.77 |
| JAINAM | 132.00 | 131.00 | 0.76 |
| TIINDIA | 3010.85 | 2988.30 | 0.75 |
| GANGESSECU | 121.55 | 120.65 | 0.74 |
| CDSL | 1369.80 | 1359.80 | 0.73 |
| OCCL | 806.05 | 800.20 | 0.73 |
| COROMANDEL | 1154.60 | 1146.30 | 0.72 |
| ZIMLAB | 121.35 | 120.50 | 0.70 |
| PEL | 1056.60 | 1049.35 | 0.69 |
| HINDPETRO | 256.70 | 254.95 | 0.68 |
| GHCL | 619.75 | 615.55 | 0.68 |
| PRICOLLTD | 330.95 | 328.75 | 0.66 |
| ALLSEC | 604.55 | 600.55 | 0.66 |
| ADANIENT | 2429.35 | 2413.90 | 0.64 |
| LICNETFSEN | 727.81 | 723.23 | 0.63 |
| CPSEETF | 53.92 | 53.58 | 0.63 |
| SEAMECLTD | 636.90 | 632.95 | 0.62 |
| GANESHBE | 152.20 | 151.25 | 0.62 |
| UTINIFTETF | 212.23 | 210.94 | 0.61 |
| AMIORG | 1240.75 | 1233.25 | 0.60 |
| HNDFDS | 538.50 | 535.25 | 0.60 |
| DCXINDIA | 295.75 | 294.00 | 0.59 |
| 5PAISA | 443.45 | 440.90 | 0.57 |
| ICICISENSX | 737.98 | 733.82 | 0.56 |
| IBMFNIFTY | 202.21 | 201.10 | 0.55 |
| CCHHL | 9.30 | 9.25 | 0.54 |
| RBL | 838.15 | 833.60 | 0.54 |
| GUJGASLTD | 425.15 | 422.90 | 0.53 |
| NIFTYBEES | 217.90 | 216.75 | 0.53 |
| KIRIINDUS | 272.35 | 270.90 | 0.53 |
| INDIAGLYCO | 703.30 | 699.65 | 0.52 |
| UBL | 1565.20 | 1557.00 | 0.52 |
| ICICINV20 | 115.03 | 114.43 | 0.52 |
| DONEAR | 107.95 | 107.40 | 0.51 |
| SHOPERSTOP | 688.80 | 685.30 | 0.51 |
| URJA | 9.85 | 9.80 | 0.51 |
| STAR | 510.65 | 508.10 | 0.50 |
| MAHEPC | 119.65 | 119.05 | 0.50 |
| CAMPUS | 290.10 | 288.70 | 0.48 |
| IDFNIFTYET | 211.00 | 210.01 | 0.47 |
| QNIFTY | 2106.94 | 2097.01 | 0.47 |
| RATNAMANI | 2612.90 | 2600.75 | 0.46 |
| MONTECARLO | 800.80 | 797.15 | 0.45 |
| ULTRACEMCO | 8292.20 | 8254.85 | 0.45 |
| ISGEC | 730.75 | 727.45 | 0.45 |
| PALASHSECU | 113.75 | 113.25 | 0.44 |
| NLCINDIA | 135.55 | 134.95 | 0.44 |
| LICNFNHGP | 212.01 | 211.10 | 0.43 |
| SETFNIF50 | 205.98 | 205.10 | 0.42 |
| JUNIORBEES | 480.92 | 478.93 | 0.41 |
| UNITEDTEA | 315.95 | 314.65 | 0.41 |
| ALMONDZ | 87.40 | 87.05 | 0.40 |
| BSLNIFTY | 22.40 | 22.31 | 0.40 |
| NECLIFE | 24.50 | 24.40 | 0.40 |
| VIVIANA | 145.55 | 145.00 | 0.37 |
| THYROCARE | 570.35 | 568.30 | 0.36 |
| BARBEQUE | 744.65 | 741.95 | 0.36 |
| UNICHEMLAB | 419.50 | 418.00 | 0.35 |
| WESTLIFE | 938.15 | 934.85 | 0.35 |
| APARINDS | 5496.50 | 5477.55 | 0.34 |
| HESTERBIO | 1669.35 | 1663.55 | 0.34 |
| GODFRYPHLP | 2184.80 | 2177.50 | 0.33 |
| ICICILOVOL | 163.39 | 162.88 | 0.31 |
| WELENT | 284.80 | 283.90 | 0.31 |
| AVTNPL | 81.40 | 81.15 | 0.30 |
| FINPIPE | 224.65 | 224.00 | 0.29 |
| IMPAL | 792.65 | 790.30 | 0.29 |
| JAGSNPHARM | 420.55 | 419.35 | 0.28 |
| SOMANYCERA | 694.75 | 692.80 | 0.28 |
| NDGL | 1778.15 | 1773.30 | 0.27 |
| ICICIMCAP | 121.83 | 121.50 | 0.27 |
| ICICINIFTY | 216.67 | 216.07 | 0.27 |
| ABCAPITAL | 180.45 | 179.95 | 0.27 |
| NITINSPIN | 292.85 | 292.10 | 0.25 |
| BAJAJ-AUTO | 5076.70 | 5063.70 | 0.25 |
| ARSSINFRA | 20.05 | 20.00 | 0.25 |
| MASTEK | 2405.15 | 2399.50 | 0.23 |
| BEWLTD | 1702.65 | 1698.90 | 0.22 |
| KOTAKNIFTY | 211.96 | 211.51 | 0.21 |
| ICICIM150 | 155.20 | 154.86 | 0.21 |
| SATIN | 229.80 | 229.30 | 0.21 |
| HDFCBANK | 1529.60 | 1526.30 | 0.21 |
| ICICIB22 | 76.08 | 75.92 | 0.21 |
| AMARAJABAT | 638.80 | 637.40 | 0.21 |
| UTISXN50 | 59.92 | 59.80 | 0.20 |
| DVL | 268.40 | 267.85 | 0.20 |
| SHARDAMOTR | 979.35 | 977.40 | 0.19 |
| BPCL | 347.25 | 346.60 | 0.18 |
| AGRITECH | 189.10 | 188.75 | 0.18 |
| NBIFIN | 1802.00 | 1798.75 | 0.18 |
| SRF | 2253.40 | 2249.40 | 0.17 |
| ALKYLAMINE | 2303.85 | 2299.75 | 0.17 |
| NH | 1087.40 | 1085.50 | 0.17 |
| ICICINF100 | 215.73 | 215.35 | 0.17 |
| ANDHRSUGAR | 118.85 | 118.65 | 0.16 |
| INDTERRAIN | 60.75 | 60.65 | 0.16 |
| ALLCARGO | 273.20 | 272.75 | 0.16 |
| OSWALAGRO | 35.55 | 35.50 | 0.14 |
| KITEX | 207.95 | 207.65 | 0.14 |
| BHEL | 131.15 | 131.00 | 0.11 |
| MANAKSTEEL | 46.45 | 46.40 | 0.10 |
| ALKEM | 3609.35 | 3605.90 | 0.09 |
| MUTHOOTCAP | 437.80 | 437.45 | 0.08 |
| UGROCAP | 280.30 | 280.05 | 0.08 |
| BERGEPAINT | 569.20 | 568.85 | 0.06 |
| SMSLIFE | 517.30 | 517.00 | 0.05 |
| CONCOR | 716.60 | 716.20 | 0.05 |
| MARKSANS | 110.10 | 110.05 | 0.04 |
| ORIENTBELL | 470.80 | 470.65 | 0.03 |