| STOCK | SYMBOL | CLOSE | PRICE-ON 2023-10-12 | CHANGE % |
|---|
| SKYGOLD | 588.90 | 390.90 | 50.65 |
| PPL | 405.10 | 285.95 | 41.66 |
| MMTC | 83.20 | 58.85 | 41.37 |
| JAICORPLTD | 306.40 | 239.25 | 28.06 |
| LPDC | 9.85 | 7.70 | 27.92 |
| ITI | 291.15 | 229.50 | 26.86 |
| GFLLIMITED | 106.80 | 85.10 | 25.49 |
| VAKRANGEE | 20.60 | 16.50 | 24.84 |
| KIOCL | 397.00 | 321.95 | 23.31 |
| ASIANHOTNR | 164.80 | 133.80 | 23.16 |
| FACT | 657.80 | 537.25 | 22.43 |
| ITDC | 469.40 | 387.45 | 21.15 |
| ADFFOODS | 248.60 | 206.25 | 20.53 |
| PRAENG | 15.90 | 13.20 | 20.45 |
| ACCORD | 29.15 | 24.25 | 20.20 |
| WEBELSOLAR | 219.00 | 182.45 | 20.03 |
| ORICONENT | 33.60 | 28.00 | 20.00 |
| VENUSREM | 272.90 | 227.90 | 19.74 |
| JPOLYINVST | 663.45 | 554.35 | 19.68 |
| QMSMEDI | 164.70 | 137.85 | 19.47 |
| PCJEWELLER | 32.90 | 27.60 | 19.20 |
| SREEL | 287.15 | 241.35 | 18.97 |
| NIRMAN | 231.85 | 195.00 | 18.89 |
| STYRENIX | 1240.50 | 1050.95 | 18.03 |
| GSFC | 204.95 | 174.15 | 17.68 |
| PDSL | 608.70 | 518.40 | 17.41 |
| TREEHOUSE | 21.75 | 18.55 | 17.25 |
| CUPID | 465.90 | 397.85 | 17.10 |
| DANGEE | 11.05 | 9.50 | 16.31 |
| CIGNITITEC | 963.90 | 828.75 | 16.30 |
| AMDIND | 66.10 | 56.85 | 16.27 |
| MTNL | 31.55 | 27.15 | 16.20 |
| SMCGLOBAL | 90.75 | 78.25 | 15.97 |
| TEXINFRA | 81.60 | 70.45 | 15.82 |
| JAIBALAJI | 590.50 | 510.15 | 15.75 |
| RBMINFRA | 237.95 | 205.65 | 15.70 |
| ANDREWYU | 38.35 | 33.15 | 15.68 |
| ABINFRA | 36.40 | 31.50 | 15.55 |
| GOLDSTAR | 21.20 | 18.35 | 15.53 |
| SEQUENT | 109.80 | 95.15 | 15.39 |
| ASLIND | 33.35 | 28.90 | 15.39 |
| MOIL | 264.70 | 229.55 | 15.31 |
| ONELIFECAP | 18.15 | 15.80 | 14.87 |
| SELAN | 463.45 | 404.75 | 14.50 |
| SHALPAINTS | 190.35 | 166.85 | 14.08 |
| EIMCOELECO | 1389.45 | 1218.20 | 14.05 |
| MSTCLTD | 503.80 | 442.25 | 13.91 |
| TRU | 74.00 | 65.00 | 13.84 |
| TPLPLASTEH | 52.60 | 46.25 | 13.72 |
| GOKEX | 945.30 | 831.40 | 13.69 |
| JAGRAN | 118.20 | 104.25 | 13.38 |
| ZENITHEXPO | 121.20 | 106.90 | 13.37 |
| AVSL | 170.20 | 150.45 | 13.12 |
| VARDHACRLC | 60.85 | 53.85 | 12.99 |
| RCF | 138.85 | 122.95 | 12.93 |
| AGI | 1023.45 | 907.85 | 12.73 |
| DREDGECORP | 516.65 | 458.90 | 12.58 |
| PRAKASH | 198.20 | 176.45 | 12.32 |
| HITECH | 98.20 | 87.50 | 12.22 |
| PGIL | 1319.55 | 1178.35 | 11.98 |
| EMKAY | 98.75 | 88.25 | 11.89 |
| IL&FSTRANS | 5.70 | 5.10 | 11.76 |
| LIBERTSHOE | 314.65 | 281.60 | 11.73 |
| MAHLOG | 391.00 | 350.00 | 11.71 |
| PLASTIBLEN | 264.90 | 237.45 | 11.56 |
| GOCLCORP | 592.70 | 531.65 | 11.48 |
| MANINDS | 226.45 | 203.40 | 11.33 |
| BAGFILMS | 6.40 | 5.75 | 11.30 |
| DYNAMIC | 113.65 | 102.45 | 10.93 |
| DBCORP | 294.40 | 265.45 | 10.90 |
| RPGLIFE | 1380.50 | 1246.10 | 10.78 |
| TFCILTD | 105.40 | 95.25 | 10.65 |
| INSPIRISYS | 69.60 | 63.00 | 10.47 |
| PIONEEREMB | 63.90 | 57.90 | 10.36 |
| NAM-INDIA | 386.95 | 350.65 | 10.35 |
| NFL | 78.00 | 70.75 | 10.24 |
| ALOKINDS | 19.95 | 18.10 | 10.22 |
| TIRUPATI | 426.85 | 387.50 | 10.15 |
| NMDC | 165.25 | 150.30 | 9.94 |
| MADRASFERT | 81.65 | 74.35 | 9.81 |
| LINDEINDIA | 6421.05 | 5847.30 | 9.81 |
| JSLL | 1188.90 | 1083.00 | 9.77 |
| ARIHANTSUP | 201.35 | 183.60 | 9.66 |
| EROSMEDIA | 19.95 | 18.20 | 9.61 |
| GRAVITA | 981.50 | 896.50 | 9.48 |
| CARTRADE | 690.95 | 631.20 | 9.46 |
| KNAGRI | 152.00 | 139.00 | 9.35 |
| SANGINITA | 24.00 | 21.95 | 9.33 |
| TEXRAIL | 138.30 | 126.55 | 9.28 |
| TNPL | 294.75 | 269.95 | 9.18 |
| BROOKS | 113.60 | 104.05 | 9.17 |
| GATI | 162.80 | 149.15 | 9.15 |
| ARVIND | 190.95 | 174.95 | 9.14 |
| SWANENERGY | 320.50 | 293.80 | 9.08 |
| NETWORK18 | 78.75 | 72.20 | 9.07 |
| MEP | 13.25 | 12.15 | 9.05 |
| ORIENTCEM | 188.95 | 173.40 | 8.96 |
| JINDALSAW | 377.90 | 347.00 | 8.90 |
| KHAICHEM | 70.30 | 64.55 | 8.90 |
| CLEDUCATE | 75.85 | 69.65 | 8.90 |
| AWHCL | 430.65 | 395.80 | 8.80 |
| OMAXE | 90.45 | 83.20 | 8.71 |
| BRNL | 43.05 | 39.60 | 8.71 |
| SALZERELEC | 417.75 | 384.30 | 8.70 |
| WELCORP | 445.80 | 410.30 | 8.65 |
| ARVINDFASN | 359.50 | 330.90 | 8.64 |
| MAZDA | 1325.35 | 1220.50 | 8.59 |
| SHYAMTEL | 7.60 | 7.00 | 8.57 |
| LINC | 846.35 | 779.60 | 8.56 |
| RIIL | 1070.45 | 986.50 | 8.50 |
| EVERESTIND | 1228.10 | 1131.80 | 8.50 |
| CERA | 9000.55 | 8298.75 | 8.45 |
| SJVN | 75.85 | 69.95 | 8.43 |
| GMDCLTD | 416.30 | 384.00 | 8.41 |
| HUHTAMAKI | 280.90 | 259.35 | 8.30 |
| SPIC | 75.65 | 69.90 | 8.22 |
| TIMETECHNO | 153.30 | 141.70 | 8.18 |
| MAGNUM | 42.40 | 39.20 | 8.16 |
| TCPLPACK | 2312.75 | 2139.35 | 8.10 |
| TGBHOTELS | 10.70 | 9.90 | 8.08 |
| DHUNINV | 819.80 | 758.50 | 8.08 |
| PRAKASHSTL | 5.35 | 4.95 | 8.08 |
| DEEPAKFERT | 680.95 | 630.45 | 8.01 |
| AGROPHOS | 39.80 | 36.85 | 8.00 |
| MWL | 119.55 | 110.70 | 7.99 |
| EMIL | 160.30 | 148.45 | 7.98 |
| SHEMAROO | 153.20 | 142.10 | 7.81 |
| ZOTA | 410.10 | 380.55 | 7.76 |
| EXXARO | 139.10 | 129.10 | 7.74 |
| SHANKARA | 780.40 | 724.50 | 7.71 |
| PAISALO | 73.40 | 68.15 | 7.70 |
| ALPHAGEO | 311.00 | 289.00 | 7.61 |
| ADORWELD | 1190.70 | 1107.35 | 7.52 |
| ASALCBR | 495.45 | 461.05 | 7.46 |
| IIFL | 672.30 | 625.60 | 7.46 |
| ONMOBILE | 117.95 | 109.80 | 7.42 |
| VESUVIUS | 3318.20 | 3090.15 | 7.37 |
| IFCI | 24.90 | 23.20 | 7.32 |
| NAVKARCORP | 63.40 | 59.10 | 7.27 |
| IRCON | 146.85 | 136.95 | 7.22 |
| CMRSL | 133.80 | 124.80 | 7.21 |
| NEXTMEDIA | 6.70 | 6.25 | 7.20 |
| SATINDLTD | 98.80 | 92.20 | 7.15 |
| 360ONE | 553.10 | 516.20 | 7.14 |
| GNFC | 669.00 | 624.45 | 7.13 |
| WOCKPHARMA | 248.80 | 232.45 | 7.03 |
| DBSTOCKBRO | 34.80 | 32.55 | 6.91 |
| KSCL | 631.45 | 590.85 | 6.87 |
| MAXIND | 151.70 | 141.95 | 6.86 |
| JOCIL | 204.65 | 191.55 | 6.83 |
| VIJAYA | 553.80 | 518.50 | 6.80 |
| SHYAMCENT | 22.00 | 20.60 | 6.79 |
| KPRMILL | 771.40 | 722.60 | 6.75 |
| ANIKINDS | 39.65 | 37.15 | 6.72 |
| SCI | 156.70 | 146.85 | 6.70 |
| CYBERMEDIA | 18.45 | 17.30 | 6.64 |
| TIIL | 2237.40 | 2099.55 | 6.56 |
| IMFA | 446.95 | 419.40 | 6.56 |
| HOMEFIRST | 909.35 | 854.20 | 6.45 |
| REFEX | 663.20 | 624.05 | 6.27 |
| UTTAMSUGAR | 435.35 | 409.70 | 6.26 |
| SAKAR | 365.25 | 343.75 | 6.25 |
| THOMASCOTT | 138.20 | 130.25 | 6.10 |
| KALYANIFRG | 467.95 | 441.05 | 6.09 |
| WANBURY | 82.20 | 77.50 | 6.06 |
| SBC | 27.10 | 25.55 | 6.06 |
| MOTILALOFS | 986.05 | 929.95 | 6.03 |
| GUJALKALI | 778.90 | 734.70 | 6.01 |
| REGENCERAM | 45.05 | 42.50 | 6.00 |
| GEPIL | 181.15 | 170.95 | 5.96 |
| PRAXIS | 33.90 | 32.00 | 5.93 |
| ENIL | 191.55 | 180.85 | 5.91 |
| GULFOILLUB | 576.45 | 544.35 | 5.89 |
| DUCON | 7.30 | 6.90 | 5.79 |
| ADL | 84.35 | 79.75 | 5.76 |
| JKIL | 450.15 | 425.85 | 5.70 |
| HECPROJECT | 53.80 | 50.90 | 5.69 |
| HITECHGEAR | 392.50 | 371.55 | 5.63 |
| IL&FSENGG | 22.55 | 21.35 | 5.62 |
| ALEMBICLTD | 83.30 | 78.90 | 5.57 |
| EUROBOND | 153.60 | 145.50 | 5.56 |
| ESABINDIA | 5211.55 | 4941.35 | 5.46 |
| SKP | 220.00 | 208.60 | 5.46 |
| MRPL | 103.45 | 98.10 | 5.45 |
| CASTROLIND | 145.95 | 138.40 | 5.45 |
| PEARLPOLY | 29.05 | 27.55 | 5.44 |
| SUBROS | 399.00 | 378.55 | 5.40 |
| RITES | 502.20 | 476.50 | 5.39 |
| SFL | 1140.20 | 1081.95 | 5.38 |
| IIFLSEC | 92.95 | 88.25 | 5.32 |
| DOLATALGO | 61.50 | 58.40 | 5.30 |
| POKARNA | 532.45 | 505.65 | 5.30 |
| CENTRUM | 24.95 | 23.70 | 5.27 |
| ASIANTILES | 78.35 | 74.45 | 5.23 |
| PODDARMENT | 366.05 | 347.90 | 5.21 |
| SUPREMEIND | 4338.95 | 4124.80 | 5.19 |
| GAIL | 129.95 | 123.55 | 5.18 |
| TALBROAUTO | 1090.55 | 1037.05 | 5.15 |
| ARHAM | 133.00 | 126.50 | 5.13 |
| SOUTHWEST | 139.70 | 132.90 | 5.11 |
| STARCEMENT | 174.25 | 165.80 | 5.09 |
| TATAMOTORS | 666.20 | 634.00 | 5.07 |
| RAILTEL | 223.45 | 212.75 | 5.02 |
| ANANTRAJ | 239.65 | 228.20 | 5.01 |
| PITTIENG | 683.30 | 650.70 | 5.00 |
| TIMESCAN | 183.75 | 175.00 | 5.00 |
| BOSCHLTD | 20674.05 | 19698.10 | 4.95 |
| SONUINFRA | 56.15 | 53.50 | 4.95 |
| HMT | 68.30 | 65.10 | 4.91 |
| METROPOLIS | 1528.55 | 1457.00 | 4.91 |
| KAPSTON | 181.50 | 173.10 | 4.85 |
| KERNEX | 538.60 | 513.75 | 4.83 |
| NATIONALUM | 100.40 | 95.80 | 4.80 |
| TVTODAY | 226.35 | 216.10 | 4.74 |
| GANDHITUBE | 736.40 | 703.10 | 4.73 |
| ZEEMEDIA | 14.40 | 13.75 | 4.72 |
| ISHAN | 35.55 | 33.95 | 4.71 |
| OBCL | 54.90 | 52.45 | 4.67 |
| KALYANKJIL | 283.85 | 271.20 | 4.66 |
| PANAMAPET | 319.60 | 305.40 | 4.64 |
| SPAL | 584.65 | 558.75 | 4.63 |
| BLS | 261.55 | 250.00 | 4.62 |
| LEMERITE | 49.00 | 46.85 | 4.58 |
| AUSOMENT | 94.95 | 90.80 | 4.57 |
| BECTORFOOD | 1132.75 | 1083.50 | 4.54 |
| NECCLTD | 24.30 | 23.25 | 4.51 |
| PTL | 40.60 | 38.85 | 4.50 |
| SIMBHALS | 31.35 | 30.00 | 4.50 |
| TERASOFT | 47.70 | 45.65 | 4.49 |
| IGL | 481.05 | 460.40 | 4.48 |
| GUJRAFFIA | 34.95 | 33.45 | 4.48 |
| JAMNAAUTO | 120.30 | 115.15 | 4.47 |
| MAHSEAMLES | 679.00 | 650.00 | 4.46 |
| JINDALPOLY | 710.35 | 680.05 | 4.45 |
| TATAMTRDVR | 441.30 | 422.50 | 4.44 |
| WELSPUNIND | 129.85 | 124.35 | 4.42 |
| SHIGAN | 116.95 | 112.00 | 4.41 |
| TI | 216.70 | 207.55 | 4.40 |
| DPSCLTD | 16.60 | 15.90 | 4.40 |
| PFOCUS | 98.65 | 94.50 | 4.39 |
| ELECTCAST | 84.55 | 81.00 | 4.38 |
| HARDWYN | 39.25 | 37.60 | 4.38 |
| GEECEE | 202.15 | 193.70 | 4.36 |
| NCC | 162.85 | 156.10 | 4.32 |
| ONWARDTEC | 580.60 | 556.65 | 4.30 |
| MUKANDLTD | 172.65 | 165.55 | 4.28 |
| MHRIL | 459.10 | 440.30 | 4.26 |
| NECLIFE | 24.50 | 23.50 | 4.25 |
| NUCLEUS | 1162.90 | 1115.75 | 4.22 |
| VASCONEQ | 79.20 | 76.00 | 4.21 |
| RAMKY | 615.50 | 590.65 | 4.20 |
| CTE | 69.50 | 66.70 | 4.19 |
| VIPULLTD | 16.20 | 15.55 | 4.18 |
| SUNDRMFAST | 1288.95 | 1237.20 | 4.18 |
| UNIPARTS | 583.35 | 560.05 | 4.16 |
| ABSLAMC | 449.75 | 431.80 | 4.15 |
| GOODLUCK | 797.45 | 765.85 | 4.12 |
| HINDCOPPER | 160.15 | 153.85 | 4.09 |
| TIJARIA | 6.35 | 6.10 | 4.09 |
| GULFPETRO | 58.50 | 56.20 | 4.09 |
| PALASHSECU | 113.75 | 109.30 | 4.07 |
| WSI | 109.75 | 105.45 | 4.07 |
| HDFCAMC | 2858.50 | 2747.20 | 4.05 |
| BFUTILITIE | 645.65 | 620.50 | 4.05 |
| MANGCHEFER | 110.00 | 105.75 | 4.01 |
| CHEMFAB | 387.75 | 372.95 | 3.96 |
| HSCL | 255.85 | 246.15 | 3.94 |
| RGL | 112.00 | 107.75 | 3.94 |
| BEWLTD | 1702.65 | 1638.00 | 3.94 |
| ASTERDM | 335.85 | 323.15 | 3.93 |
| BGRENERGY | 81.85 | 78.75 | 3.93 |
| TVSSRICHAK | 3922.55 | 3774.65 | 3.91 |
| RAJRATAN | 792.40 | 762.80 | 3.88 |
| FDC | 389.55 | 375.05 | 3.86 |
| JCHAC | 1255.05 | 1208.45 | 3.85 |
| CEREBRAINT | 6.75 | 6.50 | 3.84 |
| RAMCOIND | 188.60 | 181.65 | 3.82 |
| HEMIPROP | 125.15 | 120.55 | 3.81 |
| CHAMBLFERT | 295.35 | 284.50 | 3.81 |
| CHENNPETRO | 528.80 | 509.40 | 3.80 |
| NIACL | 142.30 | 137.15 | 3.75 |
| JISLDVREQS | 33.35 | 32.15 | 3.73 |
| ASHIANA | 231.95 | 223.60 | 3.73 |
| KANPRPLA | 124.15 | 119.70 | 3.71 |
| UNIVPHOTO | 443.85 | 428.10 | 3.67 |
| POLYCAB | 5420.50 | 5228.30 | 3.67 |
| ZUARI | 157.95 | 152.35 | 3.67 |
| PCBL | 203.90 | 196.70 | 3.66 |
| OMAXAUTO | 62.15 | 59.95 | 3.66 |
| TRACXN | 74.90 | 72.25 | 3.66 |
| BVCL | 39.75 | 38.35 | 3.65 |
| INDOTHAI | 235.35 | 227.05 | 3.65 |
| HCC | 28.60 | 27.60 | 3.62 |
| HFCL | 75.80 | 73.15 | 3.62 |
| TV18BRDCST | 47.30 | 45.65 | 3.61 |
| GANESHBE | 152.20 | 146.95 | 3.57 |
| BEML | 2416.10 | 2332.65 | 3.57 |
| SUNTV | 644.55 | 622.50 | 3.54 |
| SHALBY | 268.85 | 259.65 | 3.54 |
| SHREEPUSHK | 216.20 | 208.85 | 3.51 |
| VINEETLAB | 51.70 | 49.95 | 3.50 |
| HERITGFOOD | 244.95 | 236.70 | 3.48 |
| GALLANTT | 91.70 | 88.70 | 3.38 |
| ICIL | 244.95 | 236.95 | 3.37 |
| COALINDIA | 312.00 | 301.85 | 3.36 |
| GOLDIAM | 137.15 | 132.70 | 3.35 |
| CAMS | 2495.80 | 2415.10 | 3.34 |
| CCHHL | 9.30 | 9.00 | 3.33 |
| SOBHA | 780.90 | 755.75 | 3.32 |
| SHK | 153.85 | 148.90 | 3.32 |
| TVSMOTOR | 1601.70 | 1550.25 | 3.31 |
| LUPIN | 1198.30 | 1159.85 | 3.31 |
| NOCIL | 233.10 | 225.65 | 3.30 |
| JAYBARMARU | 286.85 | 277.70 | 3.29 |
| AVADHSUGAR | 686.65 | 664.90 | 3.27 |
| RANEHOLDIN | 1165.25 | 1128.55 | 3.25 |
| BCG | 17.50 | 16.95 | 3.24 |
| APARINDS | 5496.50 | 5323.80 | 3.24 |
| CAPACITE | 222.70 | 215.70 | 3.24 |
| EDELWEISS | 68.70 | 66.55 | 3.23 |
| PREMIERPOL | 142.90 | 138.45 | 3.21 |
| LASA | 27.25 | 26.40 | 3.21 |
| TBZ | 130.35 | 126.30 | 3.20 |
| FOSECOIND | 3512.40 | 3403.30 | 3.20 |
| MODIRUBBER | 83.90 | 81.30 | 3.19 |
| PROPEQUITY | 229.00 | 222.00 | 3.15 |
| NH | 1087.40 | 1054.70 | 3.10 |
| PGHL | 5167.90 | 5012.80 | 3.09 |
| HPL | 221.35 | 214.70 | 3.09 |
| HMVL | 83.35 | 80.85 | 3.09 |
| AHLUCONT | 715.05 | 693.65 | 3.08 |
| PNBGILTS | 87.00 | 84.40 | 3.08 |
| SNOWMAN | 52.05 | 50.50 | 3.06 |
| BEPL | 94.50 | 91.70 | 3.05 |
| AKSHAR | 6.80 | 6.60 | 3.03 |
| DVL | 268.40 | 260.50 | 3.03 |
| TIPSINDLTD | 318.00 | 308.65 | 3.02 |
| ANUP | 2131.15 | 2068.75 | 3.01 |
| APLAPOLLO | 1719.60 | 1669.35 | 3.01 |
| J&KBANK | 114.90 | 111.55 | 3.00 |
| VINDHYATEL | 2323.60 | 2255.90 | 3.00 |
| BAJAJHIND | 26.05 | 25.30 | 2.96 |
| VIMTALABS | 564.85 | 548.65 | 2.95 |
| TIINDIA | 3010.85 | 2924.30 | 2.95 |
| SUDARSCHEM | 491.85 | 477.75 | 2.95 |
| CDSL | 1369.80 | 1330.60 | 2.94 |
| SHOPERSTOP | 688.80 | 669.10 | 2.94 |
| STEELCITY | 68.45 | 66.50 | 2.93 |
| SPLIL | 70.45 | 68.45 | 2.92 |
| NILKAMAL | 2317.20 | 2251.35 | 2.92 |
| ARIES | 187.20 | 181.90 | 2.91 |
| PETRONET | 231.15 | 224.75 | 2.84 |
| TTKPRESTIG | 799.95 | 777.85 | 2.84 |
| PNC | 39.90 | 38.80 | 2.83 |
| ADVANIHOTR | 106.10 | 103.20 | 2.81 |
| PRSMJOHNSN | 133.30 | 129.65 | 2.81 |
| MEDANTA | 787.65 | 766.15 | 2.80 |
| MARUTI | 10704.50 | 10412.10 | 2.80 |
| SPLPETRO | 554.65 | 539.55 | 2.79 |
| KAMDHENU | 302.10 | 293.90 | 2.79 |
| AMBIKCO | 1546.70 | 1504.75 | 2.78 |
| CELEBRITY | 18.65 | 18.15 | 2.75 |
| ICRA | 5597.70 | 5447.45 | 2.75 |
| NDGL | 1778.15 | 1730.45 | 2.75 |
| RUCHIRA | 147.90 | 143.95 | 2.74 |
| GAEL | 380.10 | 369.95 | 2.74 |
| AURUM | 129.25 | 125.85 | 2.70 |
| GESHIP | 879.55 | 856.50 | 2.69 |
| ALLCARGO | 273.20 | 266.10 | 2.66 |
| NIITLTD | 125.05 | 121.80 | 2.66 |
| GANGESSECU | 121.55 | 118.40 | 2.66 |
| ZIMLAB | 121.35 | 118.20 | 2.66 |
| MCDOWELL-N | 1078.00 | 1050.35 | 2.63 |
| NEWGEN | 935.05 | 911.20 | 2.61 |
| CONCOR | 716.60 | 698.45 | 2.59 |
| KHADIM | 349.30 | 340.50 | 2.58 |
| BALAJITELE | 75.60 | 73.70 | 2.57 |
| CHOICEIN | 428.50 | 417.75 | 2.57 |
| LEMONTREE | 122.05 | 119.00 | 2.56 |
| OIL | 319.85 | 311.85 | 2.56 |
| SOTL | 333.10 | 324.80 | 2.55 |
| DIXON | 5388.85 | 5254.70 | 2.55 |
| DELPHIFX | 373.55 | 364.25 | 2.55 |
| TTKHLTCARE | 1189.30 | 1159.80 | 2.54 |
| ALLSEC | 604.55 | 589.55 | 2.54 |
| EXCELINDUS | 892.20 | 870.15 | 2.53 |
| BAJAJCON | 230.70 | 225.00 | 2.53 |
| SEAMECLTD | 636.90 | 621.25 | 2.51 |
| KITEX | 207.95 | 202.85 | 2.51 |
| DALMIASUG | 455.65 | 444.50 | 2.50 |
| MMFL | 890.15 | 868.45 | 2.49 |
| RBL | 838.15 | 817.75 | 2.49 |
| VGUARD | 301.00 | 293.70 | 2.48 |
| ORIENTELEC | 228.15 | 222.65 | 2.47 |
| CMNL | 70.95 | 69.25 | 2.45 |
| SIL | 23.15 | 22.60 | 2.43 |
| TIRUMALCHM | 219.85 | 214.65 | 2.42 |
| PRUDENT | 1299.40 | 1268.65 | 2.42 |
| WEALTH | 384.25 | 375.20 | 2.41 |
| KAMOPAINTS | 166.25 | 162.35 | 2.40 |
| CSBBANK | 364.40 | 355.85 | 2.40 |
| EASEMYTRIP | 42.75 | 41.75 | 2.39 |
| INDIGO | 2593.55 | 2533.15 | 2.38 |
| LALPATHLAB | 2554.30 | 2495.15 | 2.37 |
| MAHSCOOTER | 8097.85 | 7911.15 | 2.35 |
| KARURVYSYA | 137.60 | 134.45 | 2.34 |
| ASHOKA | 135.50 | 132.40 | 2.34 |
| IPCALAB | 963.80 | 941.75 | 2.34 |
| VALIANTORG | 478.60 | 467.70 | 2.33 |
| RADICO | 1253.90 | 1225.40 | 2.32 |
| TCNSBRANDS | 380.40 | 371.75 | 2.32 |
| RAMAPHO | 235.00 | 229.65 | 2.32 |
| POWERGRID | 203.05 | 198.50 | 2.29 |
| ZOMATO | 111.50 | 109.00 | 2.29 |
| ABB | 4281.45 | 4185.40 | 2.29 |
| TATACONSUM | 908.60 | 888.40 | 2.27 |
| ABFRL | 227.15 | 222.10 | 2.27 |
| CONFIPET | 85.90 | 84.00 | 2.26 |
| BALKRISHNA | 31.60 | 30.90 | 2.26 |
| SARLAPOLY | 52.70 | 51.55 | 2.23 |
| THANGAMAYL | 1489.70 | 1457.15 | 2.23 |
| RUSHIL | 294.25 | 287.85 | 2.22 |
| TATAELXSI | 7477.05 | 7315.10 | 2.21 |
| GLENMARK | 797.80 | 780.70 | 2.19 |
| GOLDBEES | 50.25 | 49.17 | 2.19 |
| NBCC | 64.00 | 62.65 | 2.15 |
| KOTAKGOLD | 50.56 | 49.50 | 2.14 |
| DCAL | 161.60 | 158.20 | 2.14 |
| MAGADSUGAR | 698.60 | 683.90 | 2.14 |
| ISGEC | 730.75 | 715.50 | 2.13 |
| QGOLDHALF | 49.99 | 48.95 | 2.12 |
| AXISGOLD | 50.53 | 49.48 | 2.12 |
| HTMEDIA | 26.80 | 26.25 | 2.09 |
| APCL | 187.50 | 183.65 | 2.09 |
| TCI | 797.50 | 781.15 | 2.09 |
| INGERRAND | 2911.60 | 2852.55 | 2.07 |
| MGL | 1135.20 | 1112.20 | 2.06 |
| DWARKESH | 101.40 | 99.35 | 2.06 |
| ICICIGOLD | 51.70 | 50.66 | 2.05 |
| INDORAMA | 52.50 | 51.45 | 2.04 |
| INDNIPPON | 508.10 | 497.90 | 2.04 |
| MOTHERSON | 97.35 | 95.40 | 2.04 |
| HIMATSEIDE | 142.75 | 139.90 | 2.03 |
| NITCO | 20.20 | 19.80 | 2.02 |
| VRLLOG | 671.95 | 658.65 | 2.01 |
| PODDARHOUS | 113.70 | 111.45 | 2.01 |
| HCLTECH | 1270.65 | 1245.60 | 2.01 |
| ANNAPURNA | 309.25 | 303.15 | 2.01 |
| CAPLIPOINT | 1093.10 | 1071.55 | 2.01 |
| NTPC | 243.45 | 238.70 | 1.98 |
| ALKEM | 3609.35 | 3539.75 | 1.96 |
| HEROMOTOCO | 3161.00 | 3100.85 | 1.93 |
| SETFGOLD | 51.58 | 50.60 | 1.93 |
| 5PAISA | 443.45 | 435.05 | 1.93 |
| MAHABANK | 47.45 | 46.55 | 1.93 |
| GOLDSHARE | 50.25 | 49.30 | 1.92 |
| SHAREINDIA | 1431.00 | 1404.45 | 1.89 |
| BAJAJELEC | 1083.25 | 1063.15 | 1.89 |
| NRAIL | 375.55 | 368.55 | 1.89 |
| MANAKALUCO | 26.85 | 26.35 | 1.89 |
| MCX | 2197.15 | 2156.55 | 1.88 |
| CPSEETF | 53.92 | 52.92 | 1.88 |
| RML | 895.20 | 878.70 | 1.87 |
| KCK | 27.50 | 27.00 | 1.85 |
| NBIFIN | 1802.00 | 1769.40 | 1.84 |
| UTIAMC | 806.60 | 792.05 | 1.83 |
| APTECHT | 286.05 | 280.90 | 1.83 |
| ICICIGI | 1337.55 | 1313.55 | 1.82 |
| SULA | 475.00 | 466.55 | 1.81 |
| ONGC | 186.55 | 183.25 | 1.80 |
| BLBLIMITED | 22.60 | 22.20 | 1.80 |
| MARKSANS | 110.10 | 108.15 | 1.80 |
| TTL | 92.90 | 91.25 | 1.80 |
| KANORICHEM | 132.45 | 130.10 | 1.80 |
| CARYSIL | 682.75 | 670.65 | 1.80 |
| KSB | 3143.80 | 3088.55 | 1.78 |
| RESPONIND | 322.05 | 316.40 | 1.78 |
| INDUSINDBK | 1446.40 | 1421.20 | 1.77 |
| ROLEXRINGS | 2275.90 | 2236.50 | 1.76 |
| 3PLAND | 26.45 | 26.00 | 1.73 |
| JSWSTEEL | 790.70 | 777.25 | 1.73 |
| RAMCOCEM | 1000.40 | 983.40 | 1.72 |
| MAITHANALL | 1066.50 | 1048.55 | 1.71 |
| SHARDAMOTR | 979.35 | 962.95 | 1.70 |
| KDDL | 2106.20 | 2071.10 | 1.69 |
| NRBBEARING | 270.55 | 266.05 | 1.69 |
| KIMS | 1931.10 | 1899.00 | 1.69 |
| CAMPUS | 290.10 | 285.30 | 1.68 |
| ESSENTIA | 6.05 | 5.95 | 1.68 |
| ROUTE | 1582.30 | 1556.10 | 1.68 |
| MRF | 109548.45 | 107738.15 | 1.68 |
| HOMESFY | 426.00 | 419.00 | 1.67 |
| INDOCO | 343.90 | 338.25 | 1.67 |
| HAVELLS | 1414.25 | 1390.95 | 1.67 |
| APOLLOPIPE | 695.60 | 684.15 | 1.67 |
| HIL | 2932.50 | 2884.85 | 1.65 |
| TAJGVK | 245.55 | 241.55 | 1.65 |
| INDIANB | 430.15 | 423.15 | 1.65 |
| MTARTECH | 2588.50 | 2546.60 | 1.64 |
| TATASTEEL | 127.00 | 124.95 | 1.64 |
| USASEEDS | 407.95 | 401.40 | 1.63 |
| UNIENTER | 162.80 | 160.20 | 1.62 |
| SALASAR | 50.60 | 49.80 | 1.60 |
| KSL | 502.95 | 495.00 | 1.60 |
| TATAMETALI | 950.95 | 936.05 | 1.59 |
| JYOTHYLAB | 374.65 | 368.80 | 1.58 |
| TRIL | 171.25 | 168.60 | 1.57 |
| IVZINGOLD | 5221.15 | 5140.00 | 1.57 |
| CORDSCABLE | 117.10 | 115.30 | 1.56 |
| SUVENPHAR | 582.45 | 573.45 | 1.56 |
| AGRITECH | 189.10 | 186.20 | 1.55 |
| VHL | 2962.50 | 2917.10 | 1.55 |
| L&TFH | 134.90 | 132.85 | 1.54 |
| DOLLAR | 439.35 | 432.65 | 1.54 |
| ALKALI | 119.15 | 117.35 | 1.53 |
| AMBER | 2937.05 | 2892.80 | 1.52 |
| ACI | 658.75 | 648.95 | 1.51 |
| ASAHISONG | 245.60 | 241.95 | 1.50 |
| FIVESTAR | 758.60 | 747.40 | 1.49 |
| BERGEPAINT | 569.20 | 560.85 | 1.48 |
| PRECOT | 222.80 | 219.55 | 1.48 |
| SUPERHOUSE | 240.15 | 236.65 | 1.47 |
| ACCELYA | 1709.80 | 1684.95 | 1.47 |
| ADSL | 123.75 | 121.95 | 1.47 |
| TNPETRO | 90.20 | 88.90 | 1.46 |
| CMSINFO | 372.60 | 367.30 | 1.44 |
| HINDZINC | 321.90 | 317.30 | 1.44 |
| SUNDARMHLD | 123.60 | 121.85 | 1.43 |
| TIDEWATER | 1214.55 | 1197.35 | 1.43 |
| TINPLATE | 396.10 | 390.55 | 1.42 |
| EPL | 196.35 | 193.60 | 1.42 |
| STERTOOLS | 381.35 | 376.00 | 1.42 |
| GENESYS | 352.25 | 347.30 | 1.42 |
| MASFIN | 920.40 | 907.50 | 1.42 |
| IEX | 135.10 | 133.20 | 1.42 |
| TORNTPHARM | 1912.35 | 1885.50 | 1.42 |
| SANDESH | 1039.70 | 1025.20 | 1.41 |
| PARADEEP | 67.90 | 66.95 | 1.41 |
| HOVS | 57.55 | 56.75 | 1.40 |
| SAGCEM | 246.05 | 242.65 | 1.40 |
| MFSL | 922.25 | 909.65 | 1.38 |
| MADHAVBAUG | 313.80 | 309.50 | 1.38 |
| BSLGOLDETF | 52.75 | 52.03 | 1.38 |
| HDFCLIFE | 630.05 | 621.50 | 1.37 |
| BPCL | 347.25 | 342.55 | 1.37 |
| AARTIIND | 490.60 | 484.00 | 1.36 |
| ELECON | 812.90 | 802.05 | 1.35 |
| BASF | 2593.25 | 2558.95 | 1.34 |
| BIKAJI | 491.30 | 484.85 | 1.33 |
| IOC | 90.90 | 89.70 | 1.33 |
| JUSTDIAL | 750.40 | 740.60 | 1.32 |
| HIKAL | 287.80 | 284.05 | 1.32 |
| RKFORGE | 657.75 | 649.20 | 1.31 |
| SOLARA | 342.75 | 338.30 | 1.31 |
| GICRE | 223.90 | 221.00 | 1.31 |
| GIPCL | 173.15 | 170.90 | 1.31 |
| IDBI | 70.10 | 69.20 | 1.30 |
| SURYAROSNI | 531.85 | 525.00 | 1.30 |
| APOLLO | 66.65 | 65.80 | 1.29 |
| SKIPPER | 234.15 | 231.20 | 1.27 |
| NELCO | 794.25 | 784.25 | 1.27 |
| JKCEMENT | 3226.15 | 3185.90 | 1.26 |
| NURECA | 356.80 | 352.35 | 1.26 |
| NATHBIOGEN | 219.55 | 216.80 | 1.26 |
| LAMBODHARA | 175.55 | 173.35 | 1.26 |
| DGCONTENT | 20.15 | 19.90 | 1.25 |
| MARICO | 542.85 | 536.10 | 1.25 |
| PFS | 28.20 | 27.85 | 1.25 |
| UFLEX | 450.10 | 444.50 | 1.25 |
| RELIGARE | 234.85 | 231.95 | 1.25 |
| AVTNPL | 81.40 | 80.40 | 1.24 |
| LICNETFSEN | 727.81 | 718.96 | 1.23 |
| INDIGOPNTS | 1463.15 | 1445.30 | 1.23 |
| HEG | 1786.60 | 1764.75 | 1.23 |
| SIEMENS | 3602.05 | 3558.50 | 1.22 |
| AUTOAXLES | 2313.25 | 2285.50 | 1.21 |
| CENTURYTEX | 1186.90 | 1172.70 | 1.21 |
| WHIRLPOOL | 1692.70 | 1672.50 | 1.20 |
| KAKATCEM | 224.40 | 221.75 | 1.19 |
| ORIENTPPR | 50.95 | 50.35 | 1.19 |
| STOVEKRAFT | 563.85 | 557.25 | 1.18 |
| BODALCHEM | 81.35 | 80.40 | 1.18 |
| DLINKINDIA | 326.45 | 322.65 | 1.17 |
| ICICIPRULI | 531.05 | 524.90 | 1.17 |
| EMMBI | 111.85 | 110.55 | 1.17 |
| M&M | 1574.55 | 1556.30 | 1.17 |
| SAKSOFT | 351.30 | 347.30 | 1.15 |
| RALLIS | 219.65 | 217.15 | 1.15 |
| MOREPENLAB | 35.40 | 35.00 | 1.14 |
| PRINCEPIPE | 680.00 | 672.45 | 1.12 |
| SHRIPISTON | 1001.05 | 989.95 | 1.12 |
| OCCL | 806.05 | 797.10 | 1.12 |
| MILTON | 27.25 | 26.95 | 1.11 |
| ISFT | 132.95 | 131.50 | 1.10 |
| RPOWER | 18.40 | 18.20 | 1.09 |
| SSWL | 289.90 | 286.75 | 1.09 |
| AIAENG | 3468.10 | 3430.60 | 1.09 |
| JMFINANCIL | 88.25 | 87.30 | 1.08 |
| CENTENKA | 445.20 | 440.40 | 1.08 |
| STLTECH | 159.10 | 157.40 | 1.08 |
| ALPA | 75.45 | 74.65 | 1.07 |
| AUROPHARMA | 909.50 | 899.90 | 1.06 |
| AARTIDRUGS | 522.50 | 517.00 | 1.06 |
| RELAXO | 915.35 | 905.70 | 1.06 |
| FEDERALBNK | 148.55 | 147.00 | 1.05 |
| CHOLAHLDNG | 1138.55 | 1126.70 | 1.05 |
| HINDOILEXP | 172.55 | 170.75 | 1.05 |
| RAIN | 169.95 | 168.20 | 1.04 |
| OAL | 371.60 | 367.75 | 1.04 |
| SPECIALITY | 203.95 | 201.85 | 1.04 |
| WESTLIFE | 938.15 | 928.50 | 1.03 |
| HINDPETRO | 256.70 | 254.10 | 1.02 |
| GUFICBIO | 276.20 | 273.40 | 1.02 |
| COCHINSHIP | 1059.55 | 1048.80 | 1.02 |
| EMAMIREAL | 79.35 | 78.55 | 1.01 |
| RAINBOW | 1059.80 | 1049.15 | 1.01 |
| HERANBA | 357.50 | 353.95 | 1.00 |
| SUNTECK | 475.20 | 470.45 | 1.00 |
| TECHNOE | 518.70 | 513.55 | 1.00 |
| TATACOFFEE | 262.75 | 260.15 | 0.99 |
| FORTIS | 337.20 | 333.90 | 0.98 |
| SBILIFE | 1322.20 | 1309.35 | 0.98 |
| PKTEA | 302.95 | 300.00 | 0.98 |
| JSWENERGY | 401.20 | 397.35 | 0.96 |
| PTC | 135.55 | 134.25 | 0.96 |
| VEDL | 229.85 | 227.65 | 0.96 |
| AYMSYNTEX | 67.80 | 67.15 | 0.96 |
| SUBEXLTD | 31.30 | 31.00 | 0.96 |
| ABCAPITAL | 180.45 | 178.75 | 0.95 |
| IRFC | 76.30 | 75.60 | 0.92 |
| UMANGDAIRY | 70.55 | 69.90 | 0.92 |
| KIRIINDUS | 272.35 | 269.85 | 0.92 |
| AGARIND | 928.10 | 919.55 | 0.92 |
| UNIONBANK | 105.05 | 104.10 | 0.91 |
| DALBHARAT | 2322.10 | 2301.10 | 0.91 |
| PRIMESECU | 154.10 | 152.70 | 0.91 |
| BALMLAWRIE | 146.10 | 144.80 | 0.89 |
| KKCL | 751.85 | 745.20 | 0.89 |
| STAR | 510.65 | 506.10 | 0.89 |
| GRSE | 811.35 | 804.15 | 0.89 |
| HINDCOMPOS | 413.15 | 409.50 | 0.89 |
| BFINVEST | 510.15 | 505.65 | 0.88 |
| TRF | 240.45 | 238.35 | 0.88 |
| MANAKSTEEL | 46.45 | 46.05 | 0.86 |
| RECLTD | 294.05 | 291.60 | 0.84 |
| VOLTAMP | 4480.15 | 4443.10 | 0.83 |
| DEEPAKNTR | 2111.10 | 2093.70 | 0.83 |
| HNGSNGBEES | 263.85 | 261.67 | 0.83 |
| REPRO | 731.55 | 725.60 | 0.82 |
| BANCOINDIA | 481.35 | 477.45 | 0.81 |
| DBL | 321.40 | 318.80 | 0.81 |
| BLUESTARCO | 889.40 | 882.25 | 0.81 |
| COMPINFO | 12.45 | 12.35 | 0.80 |
| GUJGASLTD | 425.15 | 421.75 | 0.80 |
| PRICOLLTD | 330.95 | 328.35 | 0.79 |
| NEULANDLAB | 3849.45 | 3819.05 | 0.79 |
| ARIHANTACA | 122.00 | 121.05 | 0.78 |
| NACLIND | 78.00 | 77.40 | 0.77 |
| PFC | 251.90 | 250.00 | 0.76 |
| ASTRAL | 1949.45 | 1934.70 | 0.76 |
| BHAGCHEM | 1644.30 | 1631.85 | 0.76 |
| VENKEYS | 2132.40 | 2116.50 | 0.75 |
| VISAKAIND | 88.35 | 87.70 | 0.74 |
| NIDAN | 33.65 | 33.40 | 0.74 |
| MHLXMIRU | 192.90 | 191.50 | 0.73 |
| RANASUG | 27.30 | 27.10 | 0.73 |
| BSOFT | 544.10 | 540.15 | 0.73 |
| ALKYLAMINE | 2303.85 | 2287.10 | 0.73 |
| FINPIPE | 224.65 | 223.00 | 0.73 |
| TAINWALCHM | 131.70 | 130.75 | 0.72 |
| SANOFI | 7512.25 | 7458.05 | 0.72 |
| SANDHAR | 409.70 | 406.75 | 0.72 |
| FINOPB | 309.50 | 307.30 | 0.71 |
| MUTHOOTFIN | 1245.05 | 1236.15 | 0.71 |
| BHARATFORG | 1122.35 | 1114.35 | 0.71 |
| MAWANASUG | 107.05 | 106.30 | 0.70 |
| TCIEXP | 1399.90 | 1390.15 | 0.70 |
| CONSOFINVT | 181.75 | 180.50 | 0.69 |
| 63MOONS | 254.50 | 252.75 | 0.69 |
| BRITANNIA | 4586.05 | 4554.95 | 0.68 |
| RSWM | 190.15 | 188.85 | 0.68 |
| SAIL | 89.20 | 88.60 | 0.67 |
| APOLLOTYRE | 380.60 | 378.05 | 0.67 |
| SPARC | 227.45 | 225.95 | 0.66 |
| XCHANGING | 90.60 | 90.00 | 0.66 |
| NDTV | 211.75 | 210.35 | 0.66 |
| SYRMA | 632.15 | 627.95 | 0.66 |
| MUNJALSHOW | 144.50 | 143.55 | 0.66 |
| PENIND | 106.35 | 105.65 | 0.66 |
| NAGREEKEXP | 54.00 | 53.65 | 0.65 |
| COLPAL | 2074.20 | 2060.75 | 0.65 |
| MONARCH | 383.90 | 381.40 | 0.65 |
| REPCOHOME | 390.45 | 388.00 | 0.63 |
| TITAN | 3301.40 | 3280.50 | 0.63 |
| USHAMART | 326.85 | 324.80 | 0.63 |
| CREDITACC | 1381.70 | 1372.95 | 0.63 |
| MANINFRA | 159.95 | 158.95 | 0.62 |
| SALSTEEL | 16.20 | 16.10 | 0.62 |
| JUNIORBEES | 480.92 | 477.98 | 0.61 |
| AJANTPHARM | 1759.90 | 1749.15 | 0.61 |
| SWELECTES | 610.35 | 606.60 | 0.61 |
| SIS | 451.45 | 448.70 | 0.61 |
| SHREECEM | 26658.90 | 26501.35 | 0.59 |
| DEN | 51.30 | 51.00 | 0.58 |
| VETO | 121.25 | 120.55 | 0.58 |
| SUNPHARMA | 1135.30 | 1128.75 | 0.58 |
| UNIDT | 228.35 | 227.05 | 0.57 |
| IMPAL | 792.65 | 788.10 | 0.57 |
| EXIDEIND | 264.45 | 263.00 | 0.55 |
| GREENLAM | 408.45 | 406.20 | 0.55 |
| FUSION | 617.60 | 614.20 | 0.55 |
| BALRAMCHIN | 423.20 | 420.85 | 0.55 |
| ZENSARTECH | 546.45 | 543.50 | 0.54 |
| ICICIMCAP | 121.83 | 121.17 | 0.54 |
| SAREGAMA | 359.85 | 357.90 | 0.54 |
| VBL | 922.65 | 917.65 | 0.54 |
| JAGSNPHARM | 420.55 | 418.30 | 0.53 |
| ISMTLTD | 74.75 | 74.35 | 0.53 |
| SHARDACROP | 444.00 | 441.70 | 0.52 |
| KEI | 2684.45 | 2670.50 | 0.52 |
| GRAPHITE | 492.05 | 489.55 | 0.51 |
| ADVENZYMES | 333.80 | 332.10 | 0.51 |
| JSL | 467.45 | 465.05 | 0.51 |
| ICICINXT50 | 47.04 | 46.80 | 0.51 |
| COROMANDEL | 1154.60 | 1148.70 | 0.51 |
| UPL | 630.95 | 627.75 | 0.50 |
| GABRIEL | 346.95 | 345.20 | 0.50 |
| CYIENT | 1716.70 | 1708.10 | 0.50 |
| ARSSINFRA | 20.05 | 19.95 | 0.50 |
| LICNETFGSC | 23.89 | 23.77 | 0.50 |
| ANDHRSUGAR | 118.85 | 118.25 | 0.50 |
| KAJARIACER | 1293.95 | 1287.50 | 0.50 |
| MENONBE | 151.45 | 150.70 | 0.49 |
| DHAMPURSUG | 293.35 | 291.90 | 0.49 |
| ICICIB22 | 76.08 | 75.71 | 0.48 |
| AGSTRA | 62.55 | 62.25 | 0.48 |
| KOTHARIPRO | 124.00 | 123.40 | 0.48 |
| AILIMITED | 31.65 | 31.50 | 0.47 |
| SONATSOFTW | 1087.70 | 1082.70 | 0.46 |
| RENUKA | 54.25 | 54.00 | 0.46 |
| TATACHEM | 1040.85 | 1036.10 | 0.45 |
| RVNL | 165.95 | 165.20 | 0.45 |
| SETFNN50 | 477.33 | 475.15 | 0.45 |
| GILLETTE | 6287.95 | 6259.80 | 0.44 |
| INDHOTEL | 416.70 | 414.85 | 0.44 |
| KPITTECH | 1229.15 | 1223.70 | 0.44 |
| SATIA | 134.65 | 134.05 | 0.44 |
| MEGASTAR | 294.55 | 293.25 | 0.44 |
| MAXHEALTH | 576.45 | 573.95 | 0.43 |
| GPIL | 616.00 | 613.35 | 0.43 |
| MARATHON | 457.20 | 455.20 | 0.43 |
| LT | 3101.90 | 3088.70 | 0.42 |
| ICICIM150 | 155.20 | 154.54 | 0.42 |
| MAZDOCK | 2163.10 | 2154.30 | 0.40 |
| GICHSGFIN | 213.15 | 212.30 | 0.40 |
| INFRABEES | 654.68 | 652.03 | 0.40 |
| CANBK | 371.35 | 369.85 | 0.40 |
| GANESHHOUC | 442.05 | 440.30 | 0.39 |
| LFIC | 141.40 | 140.85 | 0.39 |
| NSIL | 2605.90 | 2595.55 | 0.39 |
| CESC | 88.85 | 88.50 | 0.39 |
| GALAXYSURF | 2655.55 | 2645.20 | 0.39 |
| DMCC | 320.30 | 319.05 | 0.39 |
| ARVSMART | 344.50 | 343.15 | 0.39 |
| PILANIINVS | 2376.30 | 2366.90 | 0.39 |
| COSMOFIRST | 675.45 | 672.85 | 0.38 |
| KECL | 132.10 | 131.60 | 0.37 |
| RAYMOND | 1789.75 | 1783.05 | 0.37 |
| BAJAJFINSV | 1642.35 | 1636.55 | 0.35 |
| KOTAKCONS | 86.60 | 86.30 | 0.34 |
| BUTTERFLY | 1232.55 | 1228.35 | 0.34 |
| PIIND | 3500.05 | 3488.30 | 0.33 |
| LODHA | 816.70 | 813.95 | 0.33 |
| TATAPOWER | 254.80 | 253.95 | 0.33 |
| LAOPALA | 437.80 | 436.40 | 0.32 |
| BALKRISIND | 2594.70 | 2586.30 | 0.32 |
| AHL | 342.05 | 340.95 | 0.32 |
| JMA | 76.85 | 76.60 | 0.32 |
| DLF | 567.10 | 565.30 | 0.31 |
| DICIND | 429.95 | 428.60 | 0.31 |
| TRENT | 2107.65 | 2101.30 | 0.30 |
| GREENPLY | 166.50 | 166.00 | 0.30 |
| PGEL | 1941.90 | 1936.00 | 0.30 |
| HERCULES | 328.05 | 327.05 | 0.30 |
| PURVA | 137.75 | 137.35 | 0.29 |
| SHILPAMED | 338.45 | 337.45 | 0.29 |
| GLAXO | 1537.50 | 1533.20 | 0.28 |
| GEOJITFSL | 55.15 | 55.00 | 0.27 |
| MASTEK | 2405.15 | 2398.75 | 0.26 |
| HATHWAY | 19.90 | 19.85 | 0.25 |
| CROMPTON | 300.45 | 299.70 | 0.25 |
| EIHAHOTELS | 480.35 | 479.15 | 0.25 |
| GREENPANEL | 374.30 | 373.35 | 0.25 |
| UTISXN50 | 59.92 | 59.77 | 0.25 |
| GSPL | 288.10 | 287.40 | 0.24 |
| MRO-TEK | 62.60 | 62.45 | 0.24 |
| BAJAJ-AUTO | 5076.70 | 5064.40 | 0.24 |
| DREAMFOLKS | 494.75 | 493.55 | 0.24 |
| TOKYOPLAST | 107.85 | 107.60 | 0.23 |
| BHEL | 131.15 | 130.85 | 0.22 |
| HARRMALAYA | 154.40 | 154.05 | 0.22 |
| TARACHAND | 141.00 | 140.70 | 0.21 |
| ZYDUSWELL | 1561.15 | 1557.80 | 0.21 |
| INDIAGLYCO | 703.30 | 701.85 | 0.20 |
| ABBOTINDIA | 22476.90 | 22430.25 | 0.20 |
| SUPRAJIT | 389.40 | 388.65 | 0.19 |
| NAHARCAP | 298.05 | 297.50 | 0.18 |
| EMAMIPAP | 136.45 | 136.20 | 0.18 |
| MAHESHWARI | 85.65 | 85.50 | 0.17 |
| CANTABIL | 1127.15 | 1125.15 | 0.17 |
| POLYMED | 1370.05 | 1367.80 | 0.16 |
| BANARBEADS | 91.50 | 91.35 | 0.16 |
| GULPOLY | 214.90 | 214.55 | 0.16 |
| ITDCEM | 215.90 | 215.55 | 0.16 |
| ITC | 448.95 | 448.25 | 0.15 |
| SRF | 2253.40 | 2250.00 | 0.15 |
| GARFIBRES | 3155.00 | 3150.80 | 0.13 |
| TRIDENT | 37.15 | 37.10 | 0.13 |
| UTINEXT50 | 47.86 | 47.80 | 0.12 |
| ABSLNN50ET | 46.71 | 46.65 | 0.12 |
| KTKBANK | 240.55 | 240.25 | 0.12 |
| HGS | 998.10 | 996.95 | 0.11 |
| CENTURYPLY | 637.70 | 636.95 | 0.11 |
| BBL | 3771.70 | 3767.30 | 0.11 |
| JUBLFOOD | 532.05 | 531.50 | 0.10 |
| SJS | 699.30 | 698.65 | 0.09 |
| HAL | 1963.30 | 1961.60 | 0.08 |
| MUNJALAU | 56.75 | 56.70 | 0.08 |
| QUESS | 426.45 | 426.10 | 0.08 |
| GODREJCP | 986.55 | 985.85 | 0.07 |
| KIRLFER | 466.95 | 466.60 | 0.07 |
| MANALIPETC | 65.40 | 65.35 | 0.07 |
| HINDUNILVR | 2558.30 | 2556.40 | 0.07 |
| HAPPSTMNDS | 858.05 | 857.45 | 0.06 |
| SBIETFQLTY | 175.26 | 175.15 | 0.06 |
| NPBET | 235.95 | 235.82 | 0.05 |
| WELENT | 284.80 | 284.70 | 0.03 |
| PHOENIXLTD | 1924.95 | 1924.30 | 0.03 |
| SAPPHIRE | 1434.35 | 1433.80 | 0.03 |
| VIPIND | 665.70 | 665.50 | 0.03 |
| BORORENEW | 418.65 | 418.55 | 0.02 |
| KOTYARK | 812.85 | 812.65 | 0.02 |
| LICNFNHGP | 212.01 | 211.98 | 0.01 |
| GODREJIND | 669.20 | 669.10 | 0.01 |
| KIRLOSBROS | 931.10 | 930.95 | 0.01 |
| CARBORUNIV | 1164.90 | 1164.85 | 0.00 |
| BLUEDART | 6687.85 | 6687.75 | 0.00 |