| STOCK | SYMBOL | CLOSE | PRICE-ON 2023-07-19 | CHANGE % |
|---|
| UTINIFTETF | 212.23 | 2111.07 | -89.94 |
| THEMISMED | 166.00 | 1495.00 | -88.89 |
| SARDAEN | 215.65 | 1728.25 | -87.52 |
| AILIMITED | 31.65 | 66.15 | -52.15 |
| GNA | 455.35 | 896.30 | -49.19 |
| HAL | 1963.30 | 3850.25 | -49.00 |
| JBCHEPHARM | 1405.95 | 2509.05 | -43.96 |
| STEELXIND | 9.10 | 14.70 | -38.09 |
| DREAMFOLKS | 494.75 | 768.90 | -35.65 |
| BCG | 17.50 | 27.05 | -35.30 |
| DENORA | 1466.95 | 2241.95 | -34.56 |
| NIDAN | 33.65 | 51.15 | -34.21 |
| DELTACORP | 128.00 | 191.15 | -33.03 |
| SURYAROSNI | 531.85 | 788.70 | -32.56 |
| GLOBUSSPR | 854.30 | 1232.00 | -30.65 |
| SRHHYPOLTD | 594.95 | 777.50 | -23.47 |
| XCHANGING | 90.60 | 118.30 | -23.41 |
| SBCL | 540.85 | 706.05 | -23.39 |
| BOHRAIND | 47.00 | 60.40 | -22.18 |
| APTECHT | 286.05 | 364.85 | -21.59 |
| HLEGLAS | 519.35 | 651.30 | -20.25 |
| NOVARTIND | 712.10 | 891.20 | -20.09 |
| SAREGAMA | 359.85 | 447.75 | -19.63 |
| MOLDTKPAC | 865.50 | 1067.85 | -18.94 |
| HINDOILEXP | 172.55 | 212.85 | -18.93 |
| LRRPL | 47.00 | 57.95 | -18.89 |
| KRITI | 99.20 | 122.15 | -18.78 |
| DANGEE | 11.05 | 13.60 | -18.75 |
| VEDL | 229.85 | 281.45 | -18.33 |
| SHARDACROP | 444.00 | 543.35 | -18.28 |
| TEGA | 847.70 | 1036.70 | -18.23 |
| EXPLEOSOL | 1352.15 | 1650.55 | -18.07 |
| TARSONS | 504.45 | 608.55 | -17.10 |
| VADILALIND | 2494.50 | 3003.05 | -16.93 |
| RELIANCE | 2344.05 | 2820.45 | -16.89 |
| REDINGTON | 151.85 | 181.25 | -16.22 |
| BERGEPAINT | 569.20 | 679.05 | -16.17 |
| AWL | 341.75 | 406.05 | -15.83 |
| POWERGRID | 203.05 | 241.15 | -15.79 |
| NAVINFLUOR | 3695.15 | 4384.20 | -15.71 |
| XELPMOC | 80.70 | 95.65 | -15.62 |
| PFOCUS | 98.65 | 116.60 | -15.39 |
| MEDPLUS | 764.40 | 901.75 | -15.23 |
| RICOAUTO | 85.75 | 101.05 | -15.14 |
| BAJAJELEC | 1083.25 | 1276.50 | -15.13 |
| MEDICAMEQ | 610.30 | 719.00 | -15.11 |
| ELGIEQUIP | 479.60 | 562.00 | -14.66 |
| TRACXN | 74.90 | 87.75 | -14.64 |
| SECURKLOUD | 39.40 | 46.05 | -14.44 |
| UGARSUGAR | 106.95 | 124.85 | -14.33 |
| REXPIPES | 70.00 | 81.50 | -14.11 |
| WABAG | 445.80 | 517.80 | -13.90 |
| LGBBROSLTD | 1022.00 | 1182.95 | -13.60 |
| ESTER | 93.35 | 107.90 | -13.48 |
| WIPL | 106.60 | 123.00 | -13.33 |
| BDL | 1001.80 | 1155.95 | -13.33 |
| JITFINFRA | 465.60 | 537.25 | -13.33 |
| POLYPLEX | 1131.85 | 1303.65 | -13.17 |
| CEATLTD | 2101.95 | 2407.20 | -12.68 |
| AMRUTANJAN | 601.10 | 687.50 | -12.56 |
| HONAUT | 37873.40 | 43312.40 | -12.55 |
| CHEMBOND | 370.20 | 423.20 | -12.52 |
| GREENLAM | 408.45 | 466.50 | -12.44 |
| BLISSGVS | 89.15 | 101.70 | -12.34 |
| VMART | 1933.90 | 2200.85 | -12.12 |
| BORORENEW | 418.65 | 476.35 | -12.11 |
| SHOPERSTOP | 688.80 | 783.10 | -12.04 |
| NAUKRI | 4125.25 | 4689.95 | -12.04 |
| ANURAS | 881.55 | 999.80 | -11.82 |
| SEAMECLTD | 636.90 | 720.80 | -11.63 |
| HINDPETRO | 256.70 | 290.40 | -11.60 |
| HARDWYN | 39.25 | 44.40 | -11.59 |
| VINYLINDIA | 442.70 | 500.50 | -11.54 |
| ASIANPAINT | 3112.05 | 3513.45 | -11.42 |
| AETHER | 929.65 | 1049.20 | -11.39 |
| OLECTRA | 1162.50 | 1309.00 | -11.19 |
| GANECOS | 936.35 | 1053.45 | -11.11 |
| SUNFLAG | 194.25 | 218.45 | -11.07 |
| RAMRAT | 257.80 | 289.85 | -11.05 |
| RAJESHEXPO | 454.70 | 509.45 | -10.74 |
| ORIENTBELL | 470.80 | 526.30 | -10.54 |
| SOLARA | 342.75 | 383.00 | -10.50 |
| NACLIND | 78.00 | 87.15 | -10.49 |
| AKZOINDIA | 2456.30 | 2744.10 | -10.48 |
| EPL | 196.35 | 219.15 | -10.40 |
| CUMMINSIND | 1717.15 | 1913.30 | -10.25 |
| ALLCARGO | 273.20 | 304.40 | -10.24 |
| AEGISCHEM | 322.95 | 359.40 | -10.14 |
| SUBROS | 399.00 | 443.65 | -10.06 |
| M&MFIN | 285.30 | 316.80 | -9.94 |
| RADICO | 1253.90 | 1390.90 | -9.84 |
| VRLLOG | 671.95 | 744.20 | -9.70 |
| TIMKEN | 3015.30 | 3339.55 | -9.70 |
| FMGOETZE | 348.15 | 385.00 | -9.57 |
| BRITANNIA | 4586.05 | 5064.15 | -9.44 |
| APOLLOTYRE | 380.60 | 420.25 | -9.43 |
| LUXIND | 1344.00 | 1482.80 | -9.36 |
| FAIRCHEMOR | 1109.95 | 1223.60 | -9.28 |
| AMBANIORG | 120.75 | 132.80 | -9.07 |
| TCIEXP | 1399.90 | 1539.45 | -9.06 |
| JTEKTINDIA | 133.95 | 147.25 | -9.03 |
| BLUEDART | 6687.85 | 7340.25 | -8.88 |
| TTKHLTCARE | 1189.30 | 1305.05 | -8.86 |
| HDFCBANK | 1529.60 | 1677.50 | -8.81 |
| TCNSBRANDS | 380.40 | 416.80 | -8.73 |
| MANGALAM | 98.75 | 108.00 | -8.56 |
| GUJGASLTD | 425.15 | 464.80 | -8.53 |
| GRINFRA | 1200.05 | 1311.45 | -8.49 |
| PIDILITIND | 2434.60 | 2658.10 | -8.40 |
| SOLEX | 538.85 | 588.10 | -8.37 |
| BPCL | 347.25 | 378.95 | -8.36 |
| SURYODAY | 164.15 | 179.10 | -8.34 |
| HAPPSTMNDS | 858.05 | 935.70 | -8.29 |
| SPECIALITY | 203.95 | 222.35 | -8.27 |
| CAMPUS | 290.10 | 316.00 | -8.19 |
| SUPRAJIT | 389.40 | 423.95 | -8.14 |
| AYMSYNTEX | 67.80 | 73.75 | -8.06 |
| TRITURBINE | 367.50 | 399.75 | -8.06 |
| UNIPARTS | 583.35 | 633.85 | -7.96 |
| NDTV | 211.75 | 229.85 | -7.87 |
| AUBANK | 709.35 | 769.90 | -7.86 |
| RAMASTEEL | 37.00 | 40.15 | -7.84 |
| ATGL | 595.20 | 645.75 | -7.82 |
| SFL | 1140.20 | 1236.90 | -7.81 |
| MEDICO | 70.90 | 76.90 | -7.80 |
| ALKYLAMINE | 2303.85 | 2498.55 | -7.79 |
| MANORG | 394.40 | 427.75 | -7.79 |
| ICICIPRULI | 531.05 | 574.75 | -7.60 |
| KOTAKBANK | 1749.75 | 1890.85 | -7.46 |
| ROSSARI | 808.85 | 873.95 | -7.44 |
| TIINDIA | 3010.85 | 3251.05 | -7.38 |
| CANFINHOME | 738.95 | 797.65 | -7.35 |
| EIHAHOTELS | 480.35 | 518.45 | -7.34 |
| MATRIMONY | 583.75 | 629.95 | -7.33 |
| JAIPURKURT | 82.25 | 88.75 | -7.32 |
| APOLLOPIPE | 695.60 | 750.15 | -7.27 |
| SUBEXLTD | 31.30 | 33.75 | -7.25 |
| HGS | 998.10 | 1075.10 | -7.16 |
| KIRLOSIND | 3079.35 | 3315.25 | -7.11 |
| CGPOWER | 393.15 | 422.70 | -6.99 |
| DABUR | 536.95 | 577.00 | -6.94 |
| BAJAJHLDNG | 6850.25 | 7358.80 | -6.91 |
| IOC | 90.90 | 97.60 | -6.86 |
| ENDURANCE | 1583.50 | 1694.35 | -6.54 |
| ARIHANTACA | 122.00 | 130.35 | -6.40 |
| HIKAL | 287.80 | 307.35 | -6.36 |
| VSTIND | 3358.20 | 3586.60 | -6.36 |
| RAJRATAN | 792.40 | 844.05 | -6.11 |
| GANESHHOUC | 442.05 | 469.85 | -5.91 |
| TVSELECT | 369.50 | 392.55 | -5.87 |
| LAOPALA | 437.80 | 465.00 | -5.84 |
| GULPOLY | 214.90 | 228.10 | -5.78 |
| SHIVALIK | 692.95 | 735.35 | -5.76 |
| VISHNU | 330.05 | 349.80 | -5.64 |
| TAPIFRUIT | 173.80 | 184.20 | -5.64 |
| JUSTDIAL | 750.40 | 794.75 | -5.58 |
| GREENPLY | 166.50 | 176.20 | -5.50 |
| WHEELS | 760.25 | 804.35 | -5.48 |
| HNDFDS | 538.50 | 569.70 | -5.47 |
| NILKAMAL | 2317.20 | 2450.40 | -5.43 |
| HITECHGEAR | 392.50 | 414.95 | -5.41 |
| DELPHIFX | 373.55 | 394.80 | -5.38 |
| GODREJCP | 986.55 | 1041.95 | -5.31 |
| HNGSNGBEES | 263.85 | 278.64 | -5.30 |
| SHREYAS | 336.50 | 355.30 | -5.29 |
| ADSL | 123.75 | 130.60 | -5.24 |
| EXCELINDUS | 892.20 | 940.65 | -5.15 |
| COOLCAPS | 493.30 | 520.00 | -5.13 |
| SBICARD | 799.95 | 842.65 | -5.06 |
| KAMDHENU | 302.10 | 318.20 | -5.05 |
| TECHM | 1184.60 | 1247.55 | -5.04 |
| DICIND | 429.95 | 452.70 | -5.02 |
| AVTNPL | 81.40 | 85.70 | -5.01 |
| MAFANG | 62.37 | 65.65 | -4.99 |
| ITC | 448.95 | 472.50 | -4.98 |
| SHANTIGEAR | 435.10 | 457.70 | -4.93 |
| CGCL | 756.75 | 795.50 | -4.87 |
| PHANTOMFX | 423.25 | 444.35 | -4.74 |
| ABB | 4281.45 | 4490.85 | -4.66 |
| HINDUNILVR | 2558.30 | 2682.80 | -4.64 |
| APCOTEXIND | 525.20 | 550.70 | -4.63 |
| MAXHEALTH | 576.45 | 603.90 | -4.54 |
| BIOCON | 254.20 | 266.10 | -4.47 |
| KAJARIACER | 1293.95 | 1353.50 | -4.39 |
| CENTURYPLY | 637.70 | 667.05 | -4.39 |
| MWL | 119.55 | 125.00 | -4.36 |
| TFL | 9.90 | 10.35 | -4.34 |
| ONWARDTEC | 580.60 | 606.80 | -4.31 |
| ISMTLTD | 74.75 | 78.00 | -4.16 |
| CMSINFO | 372.60 | 388.75 | -4.15 |
| CARYSIL | 682.75 | 712.10 | -4.12 |
| WATERBASE | 78.85 | 82.20 | -4.07 |
| QUESS | 426.45 | 444.55 | -4.07 |
| SWARAJENG | 1989.20 | 2073.05 | -4.04 |
| HDFCLIFE | 630.05 | 656.55 | -4.03 |
| TAJGVK | 245.55 | 255.80 | -4.00 |
| PIIND | 3500.05 | 3641.50 | -3.88 |
| ABBOTINDIA | 22476.90 | 23345.65 | -3.72 |
| MMFL | 890.15 | 924.35 | -3.69 |
| VIVIANA | 145.55 | 151.00 | -3.60 |
| BANARISUG | 2620.90 | 2718.40 | -3.58 |
| ADANIGREEN | 938.80 | 973.75 | -3.58 |
| FIEMIND | 1837.55 | 1905.80 | -3.58 |
| 21STCENMGM | 18.95 | 19.65 | -3.56 |
| BANSWRAS | 152.80 | 158.45 | -3.56 |
| ORIENTELEC | 228.15 | 236.55 | -3.55 |
| SOMANYCERA | 694.75 | 720.25 | -3.54 |
| TANLA | 1067.70 | 1106.70 | -3.52 |
| LUMAXTECH | 359.05 | 371.95 | -3.46 |
| MUTHOOTFIN | 1245.05 | 1289.70 | -3.46 |
| NELCO | 794.25 | 822.60 | -3.44 |
| BATAINDIA | 1634.25 | 1692.45 | -3.43 |
| BHARATRAS | 9002.90 | 9321.80 | -3.42 |
| VINEETLAB | 51.70 | 53.45 | -3.27 |
| SATINDLTD | 98.80 | 102.05 | -3.18 |
| IFBAGRO | 518.65 | 535.70 | -3.18 |
| VALIANTORG | 478.60 | 494.30 | -3.17 |
| SALASAR | 50.60 | 52.25 | -3.15 |
| EMUDHRA | 459.35 | 474.05 | -3.10 |
| MUNJALSHOW | 144.50 | 149.05 | -3.05 |
| INTLCONV | 75.90 | 78.25 | -3.00 |
| KAYA | 337.00 | 347.30 | -2.96 |
| RUPA | 262.45 | 270.45 | -2.95 |
| SIL | 23.15 | 23.85 | -2.93 |
| DVL | 268.40 | 276.35 | -2.87 |
| ICDSLTD | 25.50 | 26.25 | -2.85 |
| VERANDA | 186.85 | 192.35 | -2.85 |
| ISFT | 132.95 | 136.80 | -2.81 |
| SBIN | 575.65 | 592.35 | -2.81 |
| INFY | 1434.15 | 1475.20 | -2.78 |
| APOLLOHOSP | 5021.70 | 5162.60 | -2.72 |
| ALICON | 837.05 | 860.50 | -2.72 |
| RAYMOND | 1789.75 | 1839.55 | -2.70 |
| SIEMENS | 3602.05 | 3701.65 | -2.69 |
| GANESHBE | 152.20 | 156.40 | -2.68 |
| GODREJAGRO | 485.90 | 499.15 | -2.65 |
| RELAXO | 915.35 | 939.75 | -2.59 |
| HERANBA | 357.50 | 367.00 | -2.58 |
| YESBANK | 17.05 | 17.50 | -2.57 |
| ADORWELD | 1190.70 | 1222.10 | -2.56 |
| FLUOROCHEM | 2772.35 | 2845.40 | -2.56 |
| ICICIBANK | 951.40 | 975.45 | -2.46 |
| AARVEEDEN | 23.75 | 24.35 | -2.46 |
| MON100 | 121.68 | 124.74 | -2.45 |
| IGL | 481.05 | 493.15 | -2.45 |
| DCBBANK | 121.80 | 124.85 | -2.44 |
| INDIAMART | 2821.05 | 2891.00 | -2.41 |
| RBL | 838.15 | 858.50 | -2.37 |
| GREAVESCOT | 133.95 | 137.15 | -2.33 |
| KIRLFER | 466.95 | 477.95 | -2.30 |
| AMBIKCO | 1546.70 | 1582.85 | -2.28 |
| MONTECARLO | 800.80 | 819.15 | -2.24 |
| INDIGO | 2593.55 | 2653.05 | -2.24 |
| ABSLBANETF | 44.66 | 45.68 | -2.23 |
| MARKSANS | 110.10 | 112.55 | -2.17 |
| SETFNIFBK | 447.99 | 457.93 | -2.17 |
| ICICIBANKN | 44.69 | 45.68 | -2.16 |
| KOTAKBKETF | 452.23 | 462.20 | -2.15 |
| BANKBEES | 451.55 | 461.46 | -2.14 |
| MAHLOG | 391.00 | 399.45 | -2.11 |
| JKCEMENT | 3226.15 | 3295.25 | -2.09 |
| EASEMYTRIP | 42.75 | 43.65 | -2.06 |
| HESTERBIO | 1669.35 | 1704.20 | -2.04 |
| GSPL | 288.10 | 294.10 | -2.04 |
| RSWM | 190.15 | 194.10 | -2.03 |
| ATFL | 820.75 | 837.75 | -2.02 |
| THYROCARE | 570.35 | 581.95 | -1.99 |
| SIYSIL | 547.25 | 558.40 | -1.99 |
| KCK | 27.50 | 28.05 | -1.96 |
| MADHAVBAUG | 313.80 | 320.00 | -1.93 |
| VINATIORGA | 1802.40 | 1837.80 | -1.92 |
| INDIGOPNTS | 1463.15 | 1491.60 | -1.90 |
| SCHAEFFLER | 3098.35 | 3157.80 | -1.88 |
| PALREDTEC | 148.40 | 151.20 | -1.85 |
| DATAMATICS | 591.90 | 602.65 | -1.78 |
| SMSLIFE | 517.30 | 526.55 | -1.75 |
| JAYBARMARU | 286.85 | 291.90 | -1.73 |
| GRINDWELL | 2136.95 | 2173.95 | -1.70 |
| AURUM | 129.25 | 131.45 | -1.67 |
| CARBORUNIV | 1164.90 | 1184.80 | -1.67 |
| WIPRO | 410.20 | 417.20 | -1.67 |
| SKFINDIA | 5211.20 | 5297.20 | -1.62 |
| ALKEM | 3609.35 | 3666.65 | -1.56 |
| ARSSINFRA | 20.05 | 20.35 | -1.47 |
| ABCAPITAL | 180.45 | 183.10 | -1.44 |
| UPL | 630.95 | 639.95 | -1.40 |
| BHAGERIA | 158.30 | 160.50 | -1.37 |
| CAPACITE | 222.70 | 225.75 | -1.35 |
| BSLGOLDETF | 52.75 | 53.46 | -1.32 |
| ZIMLAB | 121.35 | 122.95 | -1.30 |
| MAITHANALL | 1066.50 | 1080.30 | -1.27 |
| UTIAMC | 806.60 | 816.75 | -1.24 |
| SAIL | 89.20 | 90.30 | -1.21 |
| IVZINGOLD | 5221.15 | 5285.00 | -1.20 |
| LUMAXIND | 2206.30 | 2232.50 | -1.17 |
| INTENTECH | 77.95 | 78.85 | -1.14 |
| BASML | 46.25 | 46.75 | -1.06 |
| DISHTV | 18.50 | 18.70 | -1.06 |
| ICICIGI | 1337.55 | 1351.65 | -1.04 |
| IMPAL | 792.65 | 800.80 | -1.01 |
| SETFGOLD | 51.58 | 52.11 | -1.01 |
| EROSMEDIA | 19.95 | 20.15 | -0.99 |
| BALAMINES | 2192.85 | 2213.00 | -0.91 |
| TATAELXSI | 7477.05 | 7542.75 | -0.87 |
| LAXMIMACH | 13844.00 | 13961.90 | -0.84 |
| MANALIPETC | 65.40 | 65.95 | -0.83 |
| TORNTPHARM | 1912.35 | 1928.50 | -0.83 |
| GOLDBEES | 50.25 | 50.66 | -0.80 |
| GOLDSHARE | 50.25 | 50.65 | -0.78 |
| CRISIL | 3882.55 | 3912.00 | -0.75 |
| AIAENG | 3468.10 | 3493.90 | -0.73 |
| ZUARI | 157.95 | 159.10 | -0.72 |
| KENNAMET | 2592.30 | 2609.60 | -0.66 |
| ICICIBANKP | 229.85 | 231.32 | -0.63 |
| QGOLDHALF | 49.99 | 50.31 | -0.63 |
| AMARAJABAT | 638.80 | 642.80 | -0.62 |
| JKLAKSHMI | 674.60 | 678.60 | -0.58 |
| RALLIS | 219.65 | 220.90 | -0.56 |
| VTL | 369.65 | 371.70 | -0.55 |
| AXISGOLD | 50.53 | 50.80 | -0.53 |
| USASEEDS | 407.95 | 410.10 | -0.52 |
| SYNGENE | 776.90 | 780.95 | -0.51 |
| KOTAKGOLD | 50.56 | 50.81 | -0.49 |
| ICICIGOLD | 51.70 | 51.94 | -0.46 |
| LICNETFSEN | 727.81 | 731.15 | -0.45 |
| BASF | 2593.25 | 2601.15 | -0.30 |
| NUCLEUS | 1162.90 | 1166.10 | -0.27 |
| ICICISENSX | 737.98 | 739.74 | -0.23 |
| SANSERA | 913.75 | 915.90 | -0.23 |
| 63MOONS | 254.50 | 255.10 | -0.23 |
| LICNETFN50 | 213.26 | 213.71 | -0.21 |
| MUNJALAU | 56.75 | 56.85 | -0.17 |
| SULA | 475.00 | 475.85 | -0.17 |
| SYMPHONY | 868.25 | 869.80 | -0.17 |
| NPBET | 235.95 | 236.31 | -0.15 |
| SETF10GILT | 217.97 | 218.27 | -0.13 |
| LLOYDS | 85.05 | 85.15 | -0.11 |
| DCXINDIA | 295.75 | 295.85 | -0.03 |
| HPL | 221.35 | 221.40 | -0.02 |
| JSWSTEEL | 790.70 | 790.90 | -0.02 |