Trending By Simple Moving Average - Rover Equity Solution

Medium Term Trending UP

STOCK NAME	STOCK SYMBOL	TRENDING SINCE	CLOSING PRICE	GAIN SINCE TRENDING	% PRICE GAIN	TREND DAYS (CALENDAR)
SKIL Infrastructure	SKIL	2021-11-22	4.45	1.45	48.33	693
Innovative Tyre & Tubes Ltd	INNOVATIVE	2022-05-24	5.55	1.75	46.05	510
Liquid Bees	LIQUIDBEES	2022-07-18	1000.00	0.01	0.00	455
Mrs. Bectors Food Specialities Ltd	BECTORFOOD	2022-07-18	1132.75	825.95	269.21	455
Network People Services Technologies Ltd	NPST	2022-11-29	1789.95	1674.55	1451.08	321
Cyient Ltd	CYIENT	2022-11-29	1716.70	893.80	108.61	321
Newgen Software Technologies Ltd	NEWGEN	2022-12-30	935.05	574.85	159.59	290
Zensar Technologies Ltd	ZENSARTECH	2023-01-16	546.45	333.15	156.18	273
Polycab India Ltd	POLYCAB	2023-01-17	5420.50	2703.15	99.47	272
Control Print Ltd	CONTROLPR	2023-01-19	795.55	386.95	94.70	270
Safari Industries (India) Ltd	SAFARI	2023-01-23	4206.00	2394.05	132.12	266
Apar Industries Ltd	APARINDS	2023-01-30	5496.50	4090.80	291.01	259
Cera Sanitaryware	CERA	2023-01-31	9000.55	3733.45	70.88	258
Banco Products (India) Ltd	BANCOINDIA	2023-02-03	481.35	285.95	146.34	255
Wonderla Holidays Ltd	WONDERLA	2023-02-03	776.35	429.65	123.92	255
Man Industries (India)	MANINDS	2023-02-06	226.45	143.45	172.83	252
Aurobindo Pharma Ltd	AUROPHARMA	2023-02-09	909.50	468.55	106.25	249
Oracle Financial Services Software Ltd	OFSS	2023-02-14	4106.50	961.80	30.58	244
Chalet Hotels Ltd	CHALET	2023-02-17	592.30	229.55	63.28	241
CPSE ETF	CPSEETF	2023-02-23	53.92	15.28	39.54	235
Kirloskars Brothers	KIRLOSBROS	2023-02-23	931.10	574.90	161.39	235
NCC Ltd	NCC	2023-02-23	162.85	73.60	82.46	235
Bharat Wire Ropes Ltd	BHARATWIRE	2023-03-01	282.00	177.45	169.72	229
S P Apparels	SPAL	2023-03-02	584.65	262.80	81.65	228
Ramkrishna Forgings	RKFORGE	2023-03-02	657.75	399.80	154.99	228
Asian Energy Services Ltd	ASIANENE	2023-03-03	184.55	118.55	179.62	227
Anant Raj Ltd	ANANTRAJ	2023-03-14	239.65	128.05	114.74	216
Trent Ltd	TRENT	2023-03-16	2107.65	771.30	57.71	214
Aster DM Healthcare Ltd	ASTERDM	2023-03-16	335.85	105.50	45.79	214
Titan Company Ltd	TITAN	2023-03-21	3301.40	787.35	31.31	209
DSP Liquid ETF	LIQUIDETF	2023-03-22	999.99	0.00	0.00	208
Neuland Laboratories	NEULANDLAB	2023-03-27	3849.45	2175.80	130.00	203
Natco Pharma Ltd	NATCOPHARM	2023-03-28	839.80	288.70	52.38	202
Ajanta Pharmaceuticals Ltd	AJANTPHARM	2023-03-28	1759.90	599.50	51.66	202
ICICI Prudential Bharat 22	ICICIB22	2023-03-28	76.08	18.79	32.79	202
Prime Securities Ltd	PRIMESECU	2023-03-28	154.10	55.55	56.36	202
VST Tillers Tractors	VSTTILLERS	2023-03-28	3728.60	1468.35	64.96	202
Zomato Ltd	ZOMATO	2023-03-29	111.50	60.25	117.56	201
Magadh Sugar & Enerfy Ltd	MAGADSUGAR	2023-03-29	698.60	390.70	126.89	201
Colgate Palmolive (India) Ltd	COLPAL	2023-03-29	2074.20	578.75	38.70	201
Lumax Industries Ltd	LUMAXIND	2023-03-29	2206.30	517.50	30.64	201
AGI Greenpac Ltd	AGI	2023-03-29	1023.45	705.70	222.09	201
SML Isuzu	SMLISUZU	2023-03-31	1224.75	482.25	64.94	199
Syrma SGS Tech Ltd	SYRMA	2023-03-31	632.15	369.60	140.77	199
Arvind Ltd	ARVIND	2023-04-03	190.95	103.35	117.97	196
Oberoi Realty Ltd	OBEROIRLTY	2023-04-03	1130.75	285.85	33.83	196
Jai Corp Ltd	JAICORPLTD	2023-04-05	306.40	166.65	119.24	194
Larsen & Toubro Ltd	LT	2023-04-05	3101.90	844.15	37.38	194
Himatsingka Seide Ltd	HIMATSEIDE	2023-04-05	142.75	68.05	91.09	194
TARC Ltd	TARC	2023-04-05	91.40	51.60	129.64	194
NBCC (India) Ltd	NBCC	2023-04-06	64.00	26.30	69.76	193
REC Ltd	RECLTD	2023-04-06	294.05	175.30	147.62	193
Godrej Industries Ltd	GODREJIND	2023-04-06	669.20	245.25	57.84	193
Nippon India ETF Infra BEES	INFRABEES	2023-04-10	654.68	114.75	21.25	189
Bombay Dyeing & Manufacturing Co. Ltd	BOMDYEING	2023-04-10	151.75	82.05	117.71	189
Precision Camshafts Ltd	PRECAM	2023-04-10	271.60	168.15	162.54	189
Mtar Technologies Ltd	MTARTECH	2023-04-10	2588.50	940.65	57.08	189
Vidhi Speciality Food Ingrediants Ltd	VIDHIING	2023-04-10	434.80	90.30	26.21	189
NLC India Ltd	NLCINDIA	2023-04-11	135.55	57.00	72.56	188
Himadri Speciality Chemical Ltd	HSCL	2023-04-11	255.85	166.65	186.82	188
Responsive Industries	RESPONIND	2023-04-11	322.05	189.20	142.41	188
Bharat Electronics Ltd	BEL	2023-04-11	137.40	37.40	37.40	188
Artemis Medicare Services Ltd	ARTEMISMED	2023-04-11	154.55	84.95	122.05	188
Poddar Pigments Ltd	PODDARMENT	2023-04-12	366.05	99.50	37.32	187
Anand Rathi Wealth Ltd	ANANDRATHI	2023-04-12	1815.60	985.35	118.68	187
UTI S&P BSE Sensex Next 50 ETF	UTISXN50	2023-04-12	59.92	11.21	23.01	187
Precision Wires India	PRECWIRE	2023-04-12	129.10	58.45	82.73	187
Maharashtra Scooters	MAHSCOOTER	2023-04-12	8097.85	3620.50	80.86	187
Dixon Technologies (India) Ltd	DIXON	2023-04-12	5388.85	2462.45	84.14	187
HEG Ltd	HEG	2023-04-12	1786.60	780.65	77.60	187
Eimco Elecon (India)	EIMCOELECO	2023-04-12	1389.45	1000.05	256.81	187
Fertilizers & Chemicals Travancore Ltd	FACT	2023-04-12	657.80	372.40	130.48	187
ICICI500 Ltd	ICICI500	2023-04-12	29.13	4.13	16.52	187
Industrial Development Bank of India Ltd	IDBI	2023-04-12	70.10	23.00	48.83	187
ITD Cementation India	ITDCEM	2023-04-12	215.90	103.60	92.25	187
Welspun Corp Ltd	WELCORP	2023-04-12	445.80	230.00	106.58	187
Adani Ports and Special Economic Zone Ltd	ADANIPORTS	2023-04-12	805.65	147.90	22.48	187
Vimta Labs	VIMTALABS	2023-04-13	564.85	209.65	59.02	186
Navneet Education	NAVNETEDUL	2023-04-13	167.50	60.75	56.90	186
Xpro India	XPROINDIA	2023-04-13	1008.55	340.20	50.90	186
ICICIM150 Ltd	ICICIM150	2023-04-13	155.20	36.56	30.81	186
SBI MF - ETF Quality	SBIETFQLTY	2023-04-17	175.26	25.86	17.30	182
Uttam Sugar	UTTAMSUGAR	2023-04-18	435.35	172.15	65.40	181
Krishna Defence & Allied Industries Ltd	KRISHNADEF	2023-04-18	280.05	120.05	75.03	181
Nippon India ETF PSU Bank Bees	PSUBNKBEES	2023-04-18	56.49	12.83	29.38	181
FDC Ltd	FDC	2023-04-18	389.55	126.55	48.11	181
NHPC Ltd	NHPC	2023-04-18	52.15	9.10	21.13	181
Cochin Shipyard Ltd	COCHINSHIP	2023-04-18	1059.55	574.85	118.59	181
Reliance Power Ltd	RPOWER	2023-04-18	18.40	6.00	48.38	181
Kotak PSU Bank ETF	KOTAKPSUBK	2023-04-18	505.09	112.59	28.68	181
SJVN Ltd	SJVN	2023-04-18	75.85	42.55	127.77	181
SMS Pharmaceuticals	SMSPHARMA	2023-04-18	120.35	47.15	64.41	181
Greenpanel Industries Ltd	GREENPANEL	2023-04-18	374.30	100.25	36.58	181
Tilak Nagar Industries Ltd	TI	2023-04-18	216.70	102.10	89.09	181
Aditya Birla Sun Life Nifty Next 50 ETF	ABSLNN50ET	2023-04-19	46.71	7.12	17.98	180
Nippon Life India Asset Management Ltd	NAM-INDIA	2023-04-19	386.95	155.10	66.89	180
Jubilant Industries	JUBLINDS	2023-04-19	602.05	203.65	51.11	180
Orient Cement Ltd	ORIENTCEM	2023-04-19	188.95	64.30	51.58	180
Bharat Heavy Electricals Ltd	BHEL	2023-04-19	131.15	55.75	73.93	180
Whirlpool of India Ltd	WHIRLPOOL	2023-04-19	1692.70	365.00	27.49	180
D.B. Corp Ltd	DBCORP	2023-04-19	294.40	183.50	165.46	180
Wendt (India)	WENDT	2023-04-20	14908.70	7017.45	88.92	179
Shree Digvijay Cement CompanY Ltd	SHREDIGCEM	2023-04-20	91.95	22.95	33.26	179
Welspun Investments & Commercials	WELINV	2023-04-20	585.70	305.70	109.17	179
Patel Engineering Ltd	PATELENG	2023-04-20	50.20	32.85	189.33	179
Alembic Pharmaceuticals Ltd	APLLTD	2023-04-20	806.80	274.00	51.42	179
Skipper Ltd	SKIPPER	2023-04-21	234.15	132.35	130.00	178
Electrosteel Castings Ltd	ELECTCAST	2023-04-21	84.55	50.05	145.07	178
Satin Creditcare Network Ltd	SATIN	2023-04-21	229.80	83.65	57.23	178
Jammu & Kashmir Bank Ltd	J&KBANK	2023-04-21	114.90	64.90	129.80	178
Texmaco Rail & Engineering Ltd	TEXRAIL	2023-04-21	138.30	89.15	181.38	178
JK Tyre & Industries Ltd	JKTYRE	2023-04-21	309.15	145.00	88.33	178
Mazagon Dock Shipbuilders Ltd	MAZDOCK	2023-04-21	2163.10	1422.80	192.19	178
Century Textiles & Industries Ltd	CENTURYTEX	2023-04-21	1186.90	517.45	77.29	178
Schneider Electric Infrastructure Ltd	SCHNEIDER	2023-04-21	341.70	176.10	106.34	178
Housing & Urban Development Corp. Ltd	HUDCO	2023-04-21	89.60	45.30	102.25	178
Hindustan Constructio Co. Ltd	HCC	2023-04-21	28.60	14.05	96.56	178
Indo Count Industries	ICIL	2023-04-24	244.95	114.25	87.41	175
Pitti Engineering Ltd	PITTIENG	2023-04-24	683.30	374.05	120.95	175
BSE Ltd	BSE	2023-04-24	1481.00	1023.05	223.39	175
Varroc Engineering Ltd	VARROC	2023-04-25	494.00	212.45	75.45	174
Gujarat Mineral Development Corp. Ltd	GMDCLTD	2023-04-25	416.30	283.20	212.77	174
Gujarat Industries Power Co. Ltd	GIPCL	2023-04-25	173.15	97.20	127.97	174
Kewal Kiran Clothing Ltd	KKCL	2023-04-25	751.85	308.10	69.43	174
Transformers & Rectifiers India	TRIL	2023-04-25	171.25	106.00	162.45	174
Mangalore Refinary & Petrochemicals Ltd	MRPL	2023-04-26	103.45	48.75	89.12	173
IDFC FIRST BANK	IDFCFIRSTB	2023-04-26	90.95	32.05	54.41	173
Star Cement Ltd	STARCEMENT	2023-04-26	174.25	62.35	55.71	173
UTI Nifty Next 50	UTINEXT50	2023-04-26	47.86	6.91	16.87	173
Dhanalakshmi Bank Ltd	DHANBANK	2023-04-26	29.40	12.95	78.72	173
Summit Securities	SUMMITSEC	2023-04-26	976.35	384.65	65.00	173
Phoenix Mills Ltd	PHOENIXLTD	2023-04-26	1924.95	535.20	38.51	173
Shalby Ltd	SHALBY	2023-04-26	268.85	127.10	89.66	173
Bharti Airtel Ltd	BHARTIARTL	2023-04-26	946.55	173.10	22.38	173
Pearl Global Industries	PGIL	2023-04-26	1319.55	893.10	209.42	173
BLS International Services Ltd	BLS	2023-04-27	261.55	82.90	46.40	172
Parag Milk Foods Ltd	PARAGMILK	2023-04-27	211.15	124.20	142.84	172
Kalyani Steels	KSL	2023-04-27	502.95	181.15	56.29	172
Tasty Bites Eatables Ltd	TASTYBITE	2023-04-27	16882.90	8073.05	91.63	172
Jeena Sikho Lifecare Ltd	JSLL	2023-04-27	1188.90	893.40	302.33	172
Ujjivan Financial Services Ltd	UJJIVAN	2023-04-27	535.10	253.30	89.88	172
ICICI Prudential Midcap Select ETF	ICICIMCAP	2023-04-27	121.83	25.70	26.73	172
s J S Enterprises Ltd	SJS	2023-04-27	699.30	248.75	55.21	172
Zodiac Clothing Co. Ltd	ZODIACLOTH	2023-04-27	132.90	39.05	41.60	172
IDFC Ltd	IDFC	2023-04-28	125.50	37.70	42.93	171
Garden Reach Shipbuilders & Engineers Ltd	GRSE	2023-04-28	811.35	348.85	75.42	171
Ujjivan Small Finance Bank Ltd	UJJIVANSFB	2023-04-28	56.75	29.10	105.24	171
Dynamic Services & Security Ltd	DYNAMIC	2023-04-28	113.65	94.40	490.38	171
Cholamandalam Financial Holdings Ltd	CHOLAHLDNG	2023-04-28	1138.55	531.55	87.57	171
Lupin Ltd	LUPIN	2023-04-28	1198.30	488.80	68.89	171
Welspun Enterprises Ltd	WELENT	2023-04-28	284.80	142.60	100.28	171
Railtel Corp India Ltd	RAILTEL	2023-04-28	223.45	108.70	94.72	171
Force Motors Ltd	FORCEMOT	2023-04-28	3830.05	2487.15	185.20	171
Birla Cable Ltd	BIRLACABLE	2023-04-28	323.45	190.65	143.56	171
General Insurance Corp of India Ltd	GICRE	2023-04-28	223.90	70.40	45.86	171
Gravita India	GRAVITA	2023-05-02	981.50	470.90	92.22	167
Andrew Yule & Co Ltd	ANDREWYU	2023-05-02	38.35	16.25	73.52	167
Hindustan Composites	HINDCOMPOS	2023-05-02	413.15	125.80	43.77	167
3M India Ltd	3MINDIA	2023-05-02	30619.75	8229.75	36.75	167
MRF Ltd	MRF	2023-05-02	109548.45	20951.55	23.64	167
Gabriel India Ltd	GABRIEL	2023-05-02	346.95	188.20	118.55	167
Plastiblends India	PLASTIBLEN	2023-05-02	264.90	98.55	59.24	167
Pioneer Embroideries	PIONEEREMB	2023-05-03	63.90	27.05	73.40	166
Bajaj Consumer Care Ltd	BAJAJCON	2023-05-03	230.70	66.10	40.15	166
Graphite India Ltd	GRAPHITE	2023-05-03	492.05	181.70	58.54	166
Kitex Garments	KITEX	2023-05-03	207.95	43.30	26.29	166
Techno Electric & Engineering Co. Ltd	TECHNOE	2023-05-03	518.70	153.45	42.01	166
Tribhovandas Bhimji Zaveri	TBZ	2023-05-04	130.35	59.90	85.02	165
L&T Technology Services	LTTS	2023-05-05	4690.30	1013.60	27.56	164
Jyothy Labs Ltd	JYOTHYLAB	2023-05-05	374.65	176.70	89.26	164
LIC Housing Finance Ltd	LICHSGFIN	2023-05-05	471.70	107.10	29.37	164
Nazara Technologies Ltd	NAZARA	2023-05-05	846.80	288.05	51.55	164
Rategain Travel Technologies Ltd	RATEGAIN	2023-05-05	601.55	239.00	65.92	164
Tata Communications Ltd	TATACOMM	2023-05-08	1796.95	568.75	46.30	161
GKW Ltd	GKWLIMITED	2023-05-08	1014.40	487.85	92.65	161
Tata Investment Corp Ltd	TATAINVEST	2023-05-08	3109.80	952.40	44.14	161
Pilani Investments & Industries Corp Ltd	PILANIINVS	2023-05-08	2376.30	581.80	32.42	161
Caplin Point Laboratories Ltd	CAPLIPOINT	2023-05-08	1093.10	407.45	59.42	161
Talbros Automotive Components	TALBROAUTO	2023-05-08	1090.55	608.80	126.37	161
PTC India Financial Services Ltd	PFS	2023-05-08	28.20	12.85	83.71	161
Firstsource Solutions Ltd	FSL	2023-05-08	164.45	49.35	42.87	161
Prakash Pipes Ltd	PPL	2023-05-08	405.10	248.25	158.27	161
Birlasoft Ltd	BSOFT	2023-05-08	544.10	256.35	89.08	161
Sandhar Technologies Ltd	SANDHAR	2023-05-09	409.70	192.85	88.93	160
Igarashi Motors	IGARASHI	2023-05-09	613.20	228.90	59.56	160
Kfin Technologies Ltd	KFINTECH	2023-05-09	457.55	151.20	49.35	160
Vascon Engineers Ltd	VASCONEQ	2023-05-09	79.20	47.75	151.82	160
Indiabulls Housing Finance	IBULHSGFIN	2023-05-09	171.65	61.35	55.62	160
IFGL Refractories Ltd	IFGLEXPOR	2023-05-09	502.60	260.70	107.77	160
Man Infraconstruction Ltd	MANINFRA	2023-05-09	159.95	77.65	94.34	160
Transport Corp of India Ltd	TCI	2023-05-10	797.50	164.00	25.88	159
Rossell India	ROSSELLIND	2023-05-10	491.60	231.70	89.14	159
Motilal Oswal Financial Services Ltd	MOTILALOFS	2023-05-10	986.05	352.50	55.63	159
Prakash Industries Ltd	PRAKASH	2023-05-10	198.20	143.50	262.34	159
MOIL Ltd	MOIL	2023-05-10	264.70	107.55	68.43	159
BEML Ltd	BEML	2023-05-10	2416.10	1016.30	72.60	159
V-Guard Industries	VGUARD	2023-05-10	301.00	51.45	20.61	159
Mishra Dhatu Nigam Ltd	MIDHANI	2023-05-10	446.50	243.90	120.38	159
Advanced Enzyme Technologies	ADVENZYMES	2023-05-10	333.80	64.85	24.11	159
Supreme Industries Ltd	SUPREMEIND	2023-05-10	4338.95	1583.40	57.46	159
Vodafone Idea Ltd	IDEA	2023-05-10	11.80	5.05	74.81	159
Repco Home Finance Ltd	REPCOHOME	2023-05-10	390.45	184.90	89.95	159
Kanpur Plastipack Ltd	KANPRPLA	2023-05-10	124.15	38.25	44.52	159
The Ruby Mills Ltd	RUBYMILLS	2023-05-11	235.05	53.45	29.43	158
SKM Egg Products Export (India)	SKMEGGPROD	2023-05-11	430.80	277.10	180.28	158
Electronics Mart India Ltd	EMIL	2023-05-12	160.30	89.55	126.57	157
Purvankara Ltd	PURVA	2023-05-12	137.75	56.75	70.06	157
IIFL Seurities Ltd	IIFLSEC	2023-05-12	92.95	35.50	61.79	157
ICICI Prudential NV20 ETF	ICICINV20	2023-05-12	115.03	12.52	12.21	157
Mahindra Lifespace Developers Ltd	MAHLIFE	2023-05-12	522.05	145.20	38.52	157
IBMNIFTY Ltd	IBMFNIFTY	2023-05-12	202.21	15.70	8.41	157
Healthcare Global Ent. Ltd	HCG	2023-05-12	360.90	84.80	30.71	157
India Tourism Development Coprp. Ltd	ITDC	2023-05-15	469.40	150.65	47.26	154
Amber Enterprises Ltd	AMBER	2023-05-15	2937.05	1087.25	58.77	154
Gandhi Special Tubes	GANDHITUBE	2023-05-15	736.40	216.45	41.62	154
Gulf Oil Lubricants India Ltd	GULFOILLUB	2023-05-15	576.45	158.60	37.95	154
JM Financial Ltd	JMFINANCIL	2023-05-17	88.25	24.40	38.21	152
Confidence Petroleum Ltd	CONFIPET	2023-05-17	85.90	26.55	44.73	152
Hindustan Copper Ltd	HINDCOPPER	2023-05-18	160.15	58.25	57.16	151
Escorts Ltd	ESCORTS	2023-05-18	3365.65	1281.60	61.49	151
Kotak NV - 20 -ETF - Regular Plan	KOTAKNV20	2023-05-18	117.55	13.33	12.79	151
Nippon India ETF Sharia Bees	SHARIABEES	2023-05-19	440.11	45.54	11.54	150
HT Media Ltd	HTMEDIA	2023-05-22	26.80	9.45	54.46	147
Time Technoplast Ltd	TIMETECHNO	2023-05-22	153.30	71.25	86.83	147
DEN Network Ltd	DEN	2023-05-22	51.30	21.25	70.71	147
Dynacon Systems & Solutions	DSSL	2023-05-22	720.25	355.70	97.57	147
Kolte Patil Developers	KOLTEPATIL	2023-05-22	497.80	217.20	77.40	147
TV18 Broadcast Ltd	TV18BRDCST	2023-05-22	47.30	16.65	54.32	147
R Systems International Ltd	RSYSTEMS	2023-05-22	490.95	247.05	101.29	147
Lauras Labs Ltd	LAURUSLABS	2023-05-23	398.70	84.25	26.79	146
NRB Bearings Ltd	NRBBEARING	2023-05-23	270.55	135.45	100.25	146
Avanti Feeds Ltd	AVANTIFEED	2023-05-23	429.35	64.95	17.82	146
KDDL Ltd	KDDL	2023-05-23	2106.20	1036.70	96.93	146
Coforge Ltd	COFORGE	2023-05-24	5040.15	784.75	18.44	145
Avadh Sugar and Energy Ltd	AVADHSUGAR	2023-05-24	686.65	204.60	42.44	145
Eris Lifesciences Ltd	ERIS	2023-05-24	868.45	248.25	40.02	145
Max Financial Services Ltd	MFSL	2023-05-24	922.25	242.40	35.65	145
Praj Industries Ltd	PRAJIND	2023-05-24	591.50	235.55	66.17	145
Gokaldas Exports Ltd	GOKEX	2023-05-24	945.30	554.45	141.85	145
V Marc India Ltd	VMARCIND	2023-05-24	110.00	63.90	138.61	145
Sanghvi Movers Ltd	SANGHVIMOV	2023-05-24	672.40	298.90	80.02	145
Bajaj Hindusthan Sugar Ltd	BAJAJHIND	2023-05-24	26.05	12.60	93.68	145
Tata Power Co. Ltd	TATAPOWER	2023-05-24	254.80	47.65	23.00	145
Umang Dairies Ltd	UMANGDAIRY	2023-05-24	70.55	12.75	22.05	145
Hatsun Agro Products Ltd	HATSUN	2023-05-25	1115.90	230.40	26.01	144
J Kumar Infraprojects Ltd	JKIL	2023-05-25	450.15	188.80	72.24	144
Hemisphere Properties India Ltd	HEMIPROP	2023-05-25	125.15	32.55	35.15	144
HDFC Asset Management Co. Ltd	HDFCAMC	2023-05-25	2858.50	1094.45	62.04	144
ICICI Prudential IT ETF	ICICITECH	2023-05-25	33.35	3.22	10.68	144
Prince Pipes & Fittings Ltd	PRINCEPIPE	2023-05-25	680.00	94.45	16.13	144
Punjab National Bank	PNB	2023-05-25	75.25	25.60	51.56	144
Jindal Drilling & Industries Ltd	JINDRILL	2023-05-25	664.25	368.25	124.40	144
IIFL Finance Ltd	IIFL	2023-05-25	672.30	232.05	52.70	144
RPG Lifesciences Ltd	RPGLIFE	2023-05-25	1380.50	627.40	83.30	144
Sasken Communications Technologies Ltd	SASKEN	2023-05-25	1313.10	471.90	56.09	144
Emami Ltd	EMAMILTD	2023-05-25	499.65	116.10	30.26	144
ESAB India Ltd	ESABINDIA	2023-05-25	5211.55	1560.00	42.72	144
D P Wires Ltd	DPWIRES	2023-05-25	642.90	243.90	61.12	144
Central Bank of India Ltd	CENTRALBK	2023-05-25	48.00	21.55	81.47	144
BF Utilities Ltd	BFUTILITIE	2023-05-26	645.65	304.15	89.06	143
Karnataka Bank Ltd	KTKBANK	2023-05-26	240.55	96.80	67.33	143
India Cements Ltd	INDIACEM	2023-05-26	218.85	31.00	16.50	143
Morepen Laboratories Ltd	MOREPENLAB	2023-05-26	35.40	9.95	39.09	143
HBL Power Systems Ltd	HBLPOWER	2023-05-26	284.10	179.80	172.38	143
RBL Bank Ltd	RBLBANK	2023-05-26	243.70	95.35	64.27	143
Alok Industries Ltd	ALOKINDS	2023-05-26	19.95	7.30	57.70	143
Paradeep Phosphates Ltd	PARADEEP	2023-05-26	67.90	15.55	29.70	143
IFCI Ltd	IFCI	2023-05-26	24.90	13.75	123.31	143
Bayer CropScience Ltd	BAYERCROP	2023-05-26	5276.80	1151.80	27.92	143
Suven Pharmaceuticals Ltd	SUVENPHAR	2023-05-26	582.45	106.05	22.26	143
Central Depository Services (India) Ltd	CDSL	2023-05-26	1369.80	383.65	38.90	143
Kapston Facilities Management Ltd	KAPSTON	2023-05-26	181.50	43.40	31.42	143
GP Petroleums Ltd	GULFPETRO	2023-05-26	58.50	22.50	62.50	143
Ramco Systems Ltd	RAMCOSYS	2023-05-26	298.15	78.35	35.64	143
Kalyani Investment Co.	KICL	2023-05-26	2807.10	1016.90	56.80	143
Steel Strips Wheels	SSWL	2023-05-26	289.90	141.90	95.87	143
ACC Ltd	ACC	2023-05-26	2030.85	245.85	13.77	143
PTC India Ltd	PTC	2023-05-26	135.55	42.05	44.97	143
Rashtriya Chemicals & Fertilizers Ltd	RCF	2023-05-26	138.85	36.85	36.12	143
AstraZenca Pharma India Ltd	ASTRAZEN	2023-05-29	4694.05	1442.25	44.35	140
Balaji Telefilms Ltd	BALAJITELE	2023-05-29	75.60	34.75	85.06	140
Selan Exploration Technology Ltd	SELAN	2023-05-29	463.45	201.10	76.65	140
Banaras Beads	BANARBEADS	2023-05-29	91.50	10.05	12.33	140
Rattanindia Power Ltd	RTNPOWER	2023-05-29	6.80	3.65	115.87	140
Genus Power Infrastructure Ltd	GENUSPOWER	2023-05-29	266.05	179.70	208.10	140
South Indian Bank Ltd	SOUTHBANK	2023-05-29	26.45	9.30	54.22	140
Cadsys (India) Ltd	CADSYS	2023-05-29	258.75	217.60	528.79	140
Poly Medicure	POLYMED	2023-05-30	1370.05	399.95	41.22	139
GTPL Hathway Ltd	GTPL	2023-05-30	173.45	67.10	63.09	139
Orissa Mines Development Co. Ltd	ORISSAMINE	2023-05-30	6591.00	3932.70	147.94	139
Tata Metaliks Ltd	TATAMETALI	2023-05-31	950.95	187.30	24.52	138
Hathway Cable & Datacom Ltd	HATHWAY	2023-05-31	19.90	6.20	45.25	138
International Conveyors Ltd	INTLCONV	2023-05-31	75.90	22.65	42.53	138
TRF Ltd	TRF	2023-05-31	240.45	76.75	46.88	138
CESC Ltd	CESC	2023-05-31	88.85	19.60	28.30	138
Geojit Financial Services Ltd	GEOJITFSL	2023-05-31	55.15	12.35	28.85	138
Aditya Birla Money Ltd	BIRLAMONEY	2023-05-31	98.05	48.15	96.49	138
C. E. Info Systems Ltd	MAPMYINDIA	2023-05-31	2018.45	934.80	86.26	138
MPS Ltd	MPSLTD	2023-05-31	1716.65	655.20	61.72	138
Tata Steel Ltd	TATASTEEL	2023-05-31	127.00	21.20	20.03	138
Dredging Corporation India Ltd	DREDGECORP	2023-05-31	516.65	202.60	64.51	138
Gillette India Ltd	GILLETTE	2023-05-31	6287.95	1904.55	43.44	138
Tinplate ompany of India LTd	TINPLATE	2023-05-31	396.10	78.25	24.61	138
BGR Energy Systems Ltd	BGRENERGY	2023-05-31	81.85	31.00	60.96	138
PNB Housing Finance Ltd	PNBHOUSING	2023-05-31	720.70	215.45	42.64	138
Quick Heal Technologies Ltd	QUICKHEAL	2023-05-31	308.35	167.30	118.61	138
DPSC Ltd	DPSCLTD	2023-06-01	16.60	5.60	50.90	137
CARE Ratings Ltd	CARERATING	2023-06-01	969.30	321.45	49.61	137
Kernex Microsystems (India)	KERNEX	2023-06-01	538.60	269.05	99.81	137
Foce India Ltd	FOCE	2023-06-01	816.85	209.85	34.57	137
Kothari Petrochem	KOTHARIPET	2023-06-01	141.55	76.20	116.60	137
JSW Energy Ltd	JSWENERGY	2023-06-02	401.20	150.30	59.90	136
Aditya Birla Sunlife AMC Ltd	ABSLAMC	2023-06-02	449.75	90.50	25.19	136
KPR Mill	KPRMILL	2023-06-02	771.40	191.30	32.97	136
Bharat Forge Ltd	BHARATFORG	2023-06-02	1122.35	333.40	42.25	136
Monarch Network Capital Ltd	MONARCH	2023-06-02	383.90	181.30	89.48	136
Tide Water Oil	TIDEWATER	2023-06-02	1214.55	344.15	39.53	136
Asahi India Glass Ltd	ASAHIINDIA	2023-06-05	587.75	126.95	27.54	133
Jindal Stainless Ltd	JSL	2023-06-05	467.45	183.20	64.45	133
Godawari Power & Ispat	GPIL	2023-06-06	616.00	256.75	71.46	132
NTPC Ltd	NTPC	2023-06-06	243.45	68.05	38.79	132
Linde India Ltd	LINDEINDIA	2023-06-08	6421.05	2464.05	62.27	130
Gufic Biosciences Ltd	GUFICBIO	2023-06-08	276.20	77.95	39.31	130
APL Apollo Tubes	APLAPOLLO	2023-06-09	1719.60	491.85	40.06	129
Entertainment Network India Ltd	ENIL	2023-06-09	191.55	71.60	59.69	129
Finolex Industries Ltd	FINPIPE	2023-06-09	224.65	60.10	36.52	129
Supreme Petrochem Ltd	SPLPETRO	2023-06-09	554.65	181.50	48.63	129
Punjab Chemical & Crop Protection	PUNJABCHEM	2023-06-12	1148.45	324.90	39.45	126
Kalyan Jewellers India Ltd	KALYANKJIL	2023-06-13	283.85	169.05	147.25	125
Jindal Steel & Power Ltd	JINDALSTEL	2023-06-16	691.85	147.65	27.13	122
Indian Metals & Ferro Alloys Ltd	IMFA	2023-06-16	446.95	163.05	57.43	122
Mas Financial Services Ltd	MASFIN	2023-06-19	920.40	148.20	19.19	119
Tourism Finance Corp. of India Ltd	TFCILTD	2023-06-20	105.40	32.70	44.97	118
GHCL Ltd	GHCL	2023-06-20	619.75	110.60	21.72	118
Gujarat Pipavav Port Ltd	GPPL	2023-06-21	128.30	13.05	11.32	117
Rattanindia Enterprises Ltd	RTNINDIA	2023-06-21	55.60	17.45	45.74	117
63 Moons Tehnologies Ltd	63MOONS	2023-06-22	254.50	86.40	51.39	116
Procter & Gamble Hygiene & Health Care Ltd	PGHH	2023-06-22	17598.70	3565.60	25.40	116
Tata Steel Long Products Ltd	TATASTLLP	2023-06-23	805.20	154.85	23.81	115
Tata Consultancy Services Ltd	TCS	2023-06-26	3524.05	334.40	10.48	112
Mphasis Ltd	MPHASIS	2023-06-26	2359.50	545.50	30.07	112
Sun TV Network Ltd	SUNTV	2023-06-26	644.55	216.00	50.40	112
Axis Technology ETF	AXISTECETF	2023-06-26	331.62	34.72	11.69	112
Computer Age Management Services Ltd	CAMS	2023-06-27	2495.80	360.40	16.87	111
Jamna Auto Industries	JAMNAAUTO	2023-06-27	120.30	19.05	18.81	111
Genus Paper & Boards Ltd	GENUSPAPER	2023-06-27	20.10	6.25	45.12	111
PPAP Automotive	PPAP	2023-06-28	259.85	73.35	39.32	110
Canara Bank	CANBK	2023-06-28	371.35	74.75	25.20	110
Bank of Maharashtra	MAHABANK	2023-06-28	47.45	19.00	66.78	110
Oil & Natural Gas Corp Ltd	ONGC	2023-06-28	186.55	28.00	17.66	110
Gati Ltd	GATI	2023-06-28	162.80	46.15	39.56	110
Indian Overseas Bank	IOB	2023-06-28	44.25	20.25	84.37	110
Union Bank of India	UNIONBANK	2023-06-30	105.05	32.80	45.39	108
GM Breweries	GMBREW	2023-06-30	695.00	113.20	19.45	108
Coral India Finance & Housing Ltd	CORALFINAC	2023-06-30	40.75	4.70	13.03	108
Maks Energy Solution	MAKS	2023-06-30	85.00	54.00	174.19	108
Albert David Ltd	ALBERTDAVD	2023-07-03	850.55	252.70	42.26	105
Swelect Energy Systems	SWELECTES	2023-07-03	610.35	285.10	87.65	105
United Nilgiri Tea Estate Co. Ltd	UNITEDTEA	2023-07-03	315.95	41.05	14.93	105
KCP Ltd	KCP	2023-07-04	142.90	35.80	33.42	104
Marathon Nextgen Realty Ltd	MARATHON	2023-07-04	457.20	141.90	45.00	104
Shree Tirupati Balajee FIBC Ltd	TIRUPATI	2023-07-04	426.85	325.35	320.54	104
Tips Industries	TIPSINDLTD	2023-07-04	318.00	51.15	19.16	104
Sreeleathers Ltd	SREEL	2023-07-05	287.15	93.60	48.35	103
Zee Media Corp Ltd	ZEEMEDIA	2023-07-05	14.40	6.20	75.60	103
Modi Rubber Ltd	MODIRUBBER	2023-07-05	83.90	21.90	35.32	103
GOCL Corp Ltd	GOCLCORP	2023-07-05	592.70	272.75	85.24	103
Granules India	GRANULES	2023-07-05	352.50	57.20	19.37	103
Sunteck Realty Ltd	SUNTECK	2023-07-06	475.20	176.70	59.19	102
Pennar Industries Ltd	PENIND	2023-07-06	106.35	27.65	35.13	102
IPCA Laboratories Ltd	IPCALAB	2023-07-06	963.80	203.75	26.80	102
Thermax Ltd	THERMAX	2023-07-06	2914.75	674.65	30.11	102
Zee Entertainment Enterprises Ltd	ZEEL	2023-07-06	255.65	66.30	35.01	102
Aavas Financials Ltd	AAVAS	2023-07-06	1632.70	95.05	6.18	102
Crompton Greaves Ltd	CROMPTON	2023-07-06	300.45	10.80	3.72	102
Mahindra Holidays & Resorts India Ltd	MHRIL	2023-07-07	459.10	159.30	53.13	101
Ashoka Buildcon	ASHOKA	2023-07-07	135.50	53.45	65.14	101
Gail (India) Ltd	GAIL	2023-07-10	129.95	21.00	19.27	98
MMTC Ltd	MMTC	2023-07-10	83.20	51.05	158.78	98
Agarwal Industrial Corporation Ltd	AGARIND	2023-07-11	928.10	310.75	50.33	97
NMDC Ltd	NMDC	2023-07-11	165.25	57.25	53.00	97
Ramky Infrastructure	RAMKY	2023-07-12	615.50	224.25	57.31	96
AVSL Industries Ltd	AVSL	2023-07-12	170.20	76.30	81.25	96
Triveni Engineering & Industries Ltd	TRIVENI	2023-07-12	383.55	106.95	38.66	96
HB Stock Holdings Ltd	HBSL	2023-07-13	53.90	4.90	10.00	95
Welspun India Ltd	WELSPUNIND	2023-07-13	129.85	34.20	35.75	95
S H Kelkar & Co. Ltd	SHK	2023-07-13	153.85	39.80	34.89	95
Latent View Analytics Ltd	LATENTVIEW	2023-07-13	410.25	51.70	14.41	95
Manappuram Finance Ltd	MANAPPURAM	2023-07-13	143.90	20.25	16.37	95
Unichem Laboratories Ltd	UNICHEMLAB	2023-07-13	419.50	40.40	10.65	95
TCPL Packaging Ltd	TCPLPACK	2023-07-13	2312.75	730.10	46.13	95
Khadim India Ltd	KHADIM	2023-07-13	349.30	132.20	60.89	95
Biofil Chemicals & Pharmaceuticals Ltd	BIOFILCHEM	2023-07-14	50.50	5.95	13.35	94
Aristo Biotech and Lifescience Ltd	ARISTO	2023-07-14	84.00	25.75	44.20	94
Vaibhav Global	VAIBHAVGBL	2023-07-14	424.20	120.45	39.65	94
Pricol Ltd	PRICOLLTD	2023-07-14	330.95	104.90	46.40	94
Rana Sugars	RANASUG	2023-07-17	27.30	3.65	15.43	91
KIOCL Ltd	KIOCL	2023-07-17	397.00	199.10	100.60	91
Accelya Solutions India Ltd	ACCELYA	2023-07-17	1709.80	318.70	22.90	91
Bang Overseas	BANG	2023-07-17	49.40	9.45	23.65	91
Federal Bank Ltd	FEDERALBNK	2023-07-17	148.55	15.95	12.02	91
Emkay Global Financial Services	EMKAY	2023-07-17	98.75	24.30	32.63	91
LIC Nomura G-Sec LT ETF	LICNETFGSC	2023-07-18	23.89	0.05	0.20	90
UCO Bank	UCOBANK	2023-07-18	40.90	12.85	45.81	90
IL&FS Engineering & Construction Company	IL&FSENGG	2023-07-18	22.55	10.80	91.91	90
Surana Telecom & Power	SURANAT&P	2023-07-18	11.25	2.15	23.62	90
Universal Cables	UNIVCABLES	2023-07-18	494.80	121.95	32.70	90
Arihant Capital Markets Ltd	ARIHANTCAP	2023-07-18	66.55	27.75	71.52	90
Indian Bank	INDIANB	2023-07-18	430.15	102.65	31.34	90
The New India Assurance Company Ltd	NIACL	2023-07-18	142.30	26.70	23.09	90
Ircon International Ltd	IRCON	2023-07-18	146.85	60.35	69.76	90
Bank of India	BANKINDIA	2023-07-19	105.20	24.95	31.09	89
Indian Railway Finance Corp Ltd	IRFC	2023-07-19	76.30	43.45	132.26	89
Nelcast	NELCAST	2023-07-19	156.65	54.50	53.35	89
Visagar Polytex	VIVIDHA	2023-07-20	0.95	0.10	11.76	88
Paisalo Digital Ltd	PAISALO	2023-07-20	73.40	24.40	49.79	88
Cupid Ltd	CUPID	2023-07-20	465.90	194.80	71.85	88
Sanginita Chemicals Ltd	SANGINITA	2023-07-20	24.00	5.25	28.00	88
Shree Renuka Sugars Ltd	RENUKA	2023-07-20	54.25	9.80	22.04	88
GMR Infrastructures Ltd	GMRINFRA	2023-07-21	58.75	14.55	32.91	87
TT Ltd	TTL	2023-07-21	92.90	18.30	24.53	87
Everest Industries Ltd	EVERESTIND	2023-07-21	1228.10	371.95	43.44	87
Heidelberg Cement India Ltd	HEIDELBERG	2023-07-21	190.50	16.75	9.64	87
Oil India Ltd	OIL	2023-07-21	319.85	61.80	23.94	87
Sirca Paints Ltd	SIRCA	2023-07-21	381.25	27.60	7.80	87
Hindalco Industries Ltd	HINDALCO	2023-07-21	483.40	48.90	11.25	87
Goodluck India Ltd	GOODLUCK	2023-07-21	797.45	318.75	66.58	87
Dollar Industries Ltd	DOLLAR	2023-07-21	439.35	78.80	21.85	87
SKP Bearing Industries Ltd	SKP	2023-07-21	220.00	47.30	27.38	87
KSB Ltd	KSB	2023-07-21	3143.80	957.90	43.82	87
Shipping Corporation of India Ltd	SCI	2023-07-24	156.70	58.50	59.57	84
Adani Power Ltd	ADANIPOWER	2023-07-24	329.65	91.65	38.50	84
Godfrey Phillips India Ltd	GODFRYPHLP	2023-07-25	2184.80	497.60	29.49	83
Ausom Enterprise	AUSOMENT	2023-07-25	94.95	34.65	57.46	83
CSB Bank Ltd	CSBBANK	2023-07-25	364.40	74.60	25.74	83
Coromandel International Ltd	COROMANDEL	2023-07-25	1154.60	187.30	19.36	83
Beta Drugs Ltd	BETA	2023-07-25	955.80	218.05	29.55	83
TV Today Network Ltd	TVTODAY	2023-07-26	226.35	25.45	12.66	82
Jubilant Ingrevia Ltd	JUBLINGREA	2023-07-26	476.65	60.05	14.41	82
Goenka Diamond & Jewels	GOENKA	2023-07-26	0.80	0.05	6.66	82
Peria Karamalai Tea & Produce Co. Ltd	PKTEA	2023-07-26	302.95	50.95	20.21	82
Kirloskar Oil Engines	KIRLOSENG	2023-07-27	539.20	116.40	27.53	81
Websol Energy Systems Ltd	WEBELSOLAR	2023-07-27	219.00	126.35	136.37	81
RPSG Ventures Ltd	RPSGVENT	2023-07-27	581.35	115.60	24.82	81
Thirumalai Chemicals	TIRUMALCHM	2023-07-27	219.85	29.35	15.40	81
VLS Finance	VLSFINANCE	2023-07-27	193.60	24.70	14.62	81
Pokarna	POKARNA	2023-07-27	532.45	139.80	35.60	81
Innovana Thinklabs Ltd	INNOVANA	2023-07-27	581.50	248.50	74.62	81
Sri Adhikari Brothers Television	SABTN	2023-07-28	1.65	0.25	17.85	80
Religare Enterprises Ltd	RELIGARE	2023-07-28	234.85	70.60	42.98	80
Ruchi Infrastructure Ltd	RUCHINFRA	2023-07-28	17.65	9.50	116.56	80
BF Investment	BFINVEST	2023-07-28	510.15	133.75	35.53	80
DCW Ltd	DCW	2023-07-28	57.65	13.10	29.40	80
P. E. Analytics Ltd	PROPEQUITY	2023-07-28	229.00	81.20	54.93	80
Gland Pharma Ltd	GLAND	2023-07-31	1573.80	266.25	20.36	77
Veto Switchgears & Cables Ltd	VETO	2023-07-31	121.25	15.75	14.92	77
Burnpur Cement	BURNPUR	2023-07-31	5.00	0.75	17.64	77
GFL Ltd	GFLLIMITED	2023-07-31	106.80	51.80	94.18	77
Ruchira Papers	RUCHIRA	2023-07-31	147.90	37.00	33.36	77
Pudumjee Paper Products Ltd	PDMJEPAPER	2023-07-31	50.60	7.65	17.81	77
Sakar Healthcare Ltd	SAKAR	2023-08-01	365.25	111.80	44.11	76
Jet Airways (India) Ltd	JETAIRWAYS	2023-08-01	65.80	11.95	22.19	76
Satia Industries Ltd	SATIA	2023-08-01	134.65	23.85	21.52	76
Lincoln Pharmaceuticals Ltd	LINCOLN	2023-08-01	488.15	48.55	11.04	76
All E Technologies Ltd	ALLETEC	2023-08-01	192.50	78.50	68.85	76
Chaman Lal Setia Exports Ltd	CLSEL	2023-08-01	220.70	27.95	14.50	76
Savita Oil Technologies	SOTL	2023-08-01	333.10	33.00	10.99	76
Aries Agro	ARIES	2023-08-02	187.20	15.90	9.28	75
India Glycols Ltd	INDIAGLYCO	2023-08-02	703.30	86.45	14.01	75
Unitech Ltd	UNITECH	2023-08-02	2.70	1.35	100.00	75
Euro Panel Products Ltd	EUROBOND	2023-08-02	153.60	26.25	20.61	75
D.B. Realty Ltd	DBREALTY	2023-08-02	170.35	90.30	112.80	75
NCL Industries	NCLIND	2023-08-02	220.25	25.65	13.18	75
Atul Auto Ltd	ATULAUTO	2023-08-02	607.10	243.25	66.85	75
Shaily Engineering Plastics Ltd	SHAILY	2023-08-02	1775.35	439.40	32.89	75
DCM Shriram	DCMSHRIRAM	2023-08-03	1002.00	154.15	18.18	74
Housing Developmeny & Infrastructure Ltd	HDIL	2023-08-03	3.30	0.75	29.41	74
Vindhya Telelink	VINDHYATEL	2023-08-03	2323.60	318.90	15.90	74
Solar Industries Ltd	SOLARINDS	2023-08-03	5250.30	1452.35	38.24	74
Swan Energy Ltd	SWANENERGY	2023-08-03	320.50	90.20	39.16	74
Tamilnadu Petro Products Ltd	TNPETRO	2023-08-03	90.20	9.25	11.42	74
Stove Kraft Ltd	STOVEKRAFT	2023-08-04	563.85	81.30	16.84	73
KN Agri Resource Ltd	KNAGRI	2023-08-04	152.00	34.65	29.52	73
Globe International Carriers Ltd	GICL	2023-08-04	61.00	21.00	52.50	73
Ishan International Ltd	ISHAN	2023-08-04	35.55	10.35	41.07	73
Grauer & Weil (India) Ltd	GRAUWEIL	2023-08-04	121.45	7.25	6.34	73
BLB Ltd	BLBLIMITED	2023-08-04	22.60	3.70	19.57	73
KM Sugar Mills	KMSUGAR	2023-08-04	34.55	8.05	30.37	73
Mastek Ltd	MASTEK	2023-08-04	2405.15	432.60	21.93	73
Zydus Wellness Ltd	ZYDUSWELL	2023-08-04	1561.15	130.40	9.11	73
Morarjee Textiles	MORARJEE	2023-08-04	23.55	5.35	29.39	73
Emami Paper Mills	EMAMIPAP	2023-08-04	136.45	13.30	10.79	73
Steelcast Ltd	STEELCAS	2023-08-04	668.20	139.35	26.34	73
V.I.P Industries Ltd	VIPIND	2023-08-04	665.70	80.75	13.80	73
Asian Granito India	ASIANTILES	2023-08-07	78.35	31.85	68.49	70
Arham Technologies Ltd	ARHAM	2023-08-07	133.00	45.15	51.39	70
OnMobile Global Ltd	ONMOBILE	2023-08-07	117.95	38.75	48.92	70
Page Industries	PAGEIND	2023-08-07	38919.65	-419.20	-1.06	70
Punjab & Sind Bank	PSB	2023-08-08	43.20	11.35	35.63	69
IFB Industries Ltd	IFBIND	2023-08-08	884.70	60.10	7.28	69
HEC Infra Projects Ltd	HECPROJECT	2023-08-08	53.80	18.65	53.05	69
Siti Networks	SITINET	2023-08-09	0.75	0.05	7.14	68
NBI Industrial Finance Company Ltd	NBIFIN	2023-08-09	1802.00	322.25	21.77	68
Uma Converter Ltd	UMA	2023-08-09	32.40	3.10	10.58	68
Jindal Worldwide	JINDWORLD	2023-08-09	349.10	9.80	2.88	68
Shriram Properties Ltd	SHRIRAMPPS	2023-08-09	91.95	21.95	31.35	68
Salzer Electronics Ltd	SALZERELEC	2023-08-09	417.75	87.05	26.32	68
Technocraft Industries (India)	TIIL	2023-08-09	2237.40	665.80	42.36	68
United Drilling Tools Ltd	UNIDT	2023-08-09	228.35	7.85	3.56	68
BEW Engineering Ltd	BEWLTD	2023-08-09	1702.65	452.65	36.21	68
Agni Green Power Ltd	AGNI	2023-08-09	28.60	7.10	33.02	68
Mohini Health & Hygiene Ltd	MHHL	2023-08-09	67.95	4.95	7.85	68
Honda Siel Power Products Ltd	HONDAPOWER	2023-08-09	2938.60	708.20	31.75	68
Praxis Home Retail Ltd	PRAXIS	2023-08-09	33.90	14.95	78.89	68
GMM Pfaudler Ltd	GMMPFAUDLR	2023-08-10	1813.80	363.95	25.10	67
HCL Technologies Ltd	HCLTECH	2023-08-10	1270.65	136.35	12.02	67
Insecticides India	INSECTICID	2023-08-10	506.35	51.90	11.42	67
Kalyani Forge	KALYANIFRG	2023-08-10	467.95	204.60	77.69	67
Johnson Controls - Hitachi Air Conditioning India Ltd	JCHAC	2023-08-10	1255.05	224.90	21.83	67
JK Paper Ltd	JKPAPER	2023-08-10	396.70	65.55	19.79	67
Oriental Trimex Ltd	ORIENTALTL	2023-08-10	7.05	1.00	16.52	67
RHI Magnesite India Ltd	RHIM	2023-08-10	724.35	50.15	7.43	67
Lemon Tree Hotels Ltd	LEMONTREE	2023-08-11	122.05	27.35	28.88	66
Star Paper Mills	STARPAPER	2023-08-11	235.15	59.05	33.53	66
Jullundur Motor Agency Delhi	JMA	2023-08-11	76.85	6.70	9.55	66
Tamil Nadu Newsprint & Papers Ltd	TNPL	2023-08-11	294.75	75.20	34.25	66
Baheti Recycling Industries Ltd	BAHETI	2023-08-11	186.00	74.30	66.51	66
Potiemus Infracom Ltd	OPTIEMUS	2023-08-14	300.20	71.25	31.12	63
West Coast Paper Mills Ltd	WSTCSTPAPR	2023-08-14	741.85	223.45	43.10	63
RBM Infracon Ltd	RBMINFRA	2023-08-14	237.95	175.45	280.72	63
Kothari Products Ltd	KOTHARIPRO	2023-08-14	124.00	14.55	13.29	63
Orient Paper & Industries Ltd	ORIENTPPR	2023-08-14	50.95	9.35	22.47	63
Malu Paper Mills	MALUPAPER	2023-08-14	39.40	7.20	22.36	63
Dhruv Consultancy Services Ltd	DHRUV	2023-08-16	59.35	9.55	19.17	61
AGS Transact Technologies Ltd	AGSTRA	2023-08-16	62.55	5.35	9.35	61
Prajay Engineers Syndicate	PRAENG	2023-08-16	15.90	3.00	23.25	61
Shree Pushkar Chemicals & Fertilisers Ltd	SHREEPUSHK	2023-08-16	216.20	24.90	13.01	61
Minda Corp	MINDACORP	2023-08-16	337.75	41.80	14.12	61
Tara Chand Logistic Solutions Ltd	TARACHAND	2023-08-17	141.00	54.00	62.06	60
Damodar Industries	DAMODARIND	2023-08-17	51.80	6.75	14.98	60
Celebrity Fashions	CELEBRITY	2023-08-17	18.65	4.75	34.17	60
Sobha Ltd	SOBHA	2023-08-17	780.90	211.50	37.14	60
KNR Construction	KNRCON	2023-08-17	276.80	31.90	13.02	60
EIH Ltd	EIHOTEL	2023-08-17	229.00	14.05	6.53	60
Filatex India	FILATEX	2023-08-18	49.75	10.85	27.89	59
Trident Ltd	TRIDENT	2023-08-18	37.15	4.75	14.66	59
Maharashtra Seamless Ltd	MAHSEAMLES	2023-08-18	679.00	203.45	42.78	59
SeshasayeePaper & Boards	SESHAPAPER	2023-08-18	366.35	83.75	29.63	59
Exxaro Tiles Ltd	EXXARO	2023-08-18	139.10	23.25	20.06	59
Clean Science & Technology Ltd	CLEAN	2023-08-21	1377.60	8.95	0.65	56
Vardman Special Steels	VSSL	2023-08-21	202.95	7.40	3.78	56
Dynamic Products Ltd	DYNPRO	2023-08-21	327.95	6.20	1.92	56
Gujarat Ambuja Exports Ltd	GAEL	2023-08-21	380.10	135.30	55.26	56
Barak Vally Cements	BVCL	2023-08-21	39.75	0.40	1.01	56
Nandan Denim Ltd	NDL	2023-08-21	24.00	4.15	20.90	56
Tamilnadu Telecommunications	TNTELE	2023-08-21	7.55	1.45	23.77	56
Go Fashion India Ltd	GOCOLORS	2023-08-21	1289.45	27.30	2.16	56
Emami Realty Ltd	EMAMIREAL	2023-08-21	79.35	11.35	16.69	56
Sanofi India Ltd	SANOFI	2023-08-21	7512.25	311.35	4.32	56
Voltas Ltd	VOLTAS	2023-08-21	852.40	44.35	5.48	56
DB(International) Stock Brokers	DBSTOCKBRO	2023-08-21	34.80	6.40	22.53	56
Kopran	KOPRAN	2023-08-21	223.90	43.55	24.14	56
Pearl Polymers	PEARLPOLY	2023-08-21	29.05	6.90	31.15	56
Mahanagar Telephone Nigam Ltd	MTNL	2023-08-21	31.55	11.10	54.27	56
Bharat Road Network Ltd	BRNL	2023-08-21	43.05	11.70	37.32	56
ITI Ltd	ITI	2023-08-21	291.15	178.15	157.65	56
Andhra Paper Ltd	ANDHRAPAP	2023-08-21	612.65	179.50	41.44	56
Indian Railway Catering & Tourism Corp Ltd	IRCTC	2023-08-21	703.35	52.85	8.12	56
Asian Hotels (East)	AHLEAST	2023-08-21	143.05	16.30	12.85	56
Persistent Systems Ltd	PERSISTENT	2023-08-21	5760.90	750.20	14.97	56
N R Agarwal Industries Ltd	NRAIL	2023-08-21	375.55	64.35	20.67	56
Mold Tek Technologies	MOLDTECH	2023-08-21	335.80	9.40	2.87	56
Archean Chemical Industries Ltd	ACI	2023-08-22	658.75	77.10	13.25	55
PNB Gilts Ltd	PNBGILTS	2023-08-22	87.00	24.00	38.09	55
Ponni Sugars (Erode)	PONNIERODE	2023-08-22	416.55	22.55	5.72	55
Nitin Spinners	NITINSPIN	2023-08-22	292.85	24.60	9.17	55
Chemplast Sanmar Ltd	CHEMPLASTS	2023-08-22	473.40	3.90	0.83	55
KPIT Technologies Ltd	KPITTECH	2023-08-22	1229.15	96.60	8.52	55
Rail Vikas Nigam Ltd	RVNL	2023-08-22	165.95	41.40	33.23	55
Madhav Marbles & Granites	MADHAV	2023-08-22	54.30	11.70	27.46	55
Sutlej Textiles & Industries	SUTLEJTEX	2023-08-23	55.10	6.60	13.60	54
Southern Petrochemicals Industries Corp Ltd	SPIC	2023-08-23	75.65	10.00	15.23	54
Asahi Songwon Colors	ASAHISONG	2023-08-23	245.60	16.70	7.29	54
Chennai Petroleum Corporation Ltd	CHENNPETRO	2023-08-23	528.80	160.20	43.46	54
Sahyadri Industries Ltd	SAHYADRI	2023-08-23	419.25	5.60	1.35	54
Container Corporation India Ltd	CONCOR	2023-08-23	716.60	55.90	8.46	54
Indiabulls Real Estate Ltd	IBREALEST	2023-08-23	81.20	18.50	29.50	54
North Eastern Carrying Corp Ltd	NECCLTD	2023-08-24	24.30	4.80	24.61	53
Kanoria Chemicals & Industries	KANORICHEM	2023-08-24	132.45	17.35	15.07	53
Shyam Telecom Ltd	SHYAMTEL	2023-08-24	7.60	0.55	7.80	53
PG Electroplast	PGEL	2023-08-24	1941.90	294.35	17.86	53
Dalmia Bharat Sugar & Industries	DALMIASUG	2023-08-24	455.65	88.65	24.15	53
Panacea Biotec Ltd	PANACEABIO	2023-08-24	169.05	31.95	23.30	53
Vipul Ltd	VIPULLTD	2023-08-24	16.20	0.85	5.53	53
Edelweiss Financial Services Ltd	EDELWEISS	2023-08-24	68.70	18.20	36.03	53
Bannari Amman Spinning Mills	BASML	2023-08-24	46.25	-2.00	-4.14	53
Jaiprakash Associates Ltd	JPASSOCIAT	2023-08-24	11.80	3.75	46.58	53
HFCL Ltd	HFCL	2023-08-24	75.80	6.85	9.93	53
Maruti Suzuki Ltd	MARUTI	2023-08-25	10704.50	1198.80	12.61	52
Share India Securities Ltd	SHAREINDIA	2023-08-25	1431.00	133.35	10.27	52
IRB Infrastructure Developers Ltd	IRB	2023-08-25	32.05	5.05	18.70	52
HMT Ltd	HMT	2023-08-25	68.30	38.05	125.78	52
Thomas Scott India	THOMASCOTT	2023-08-25	138.20	70.55	104.28	52
Multi Commodity Exchange of India Ltd	MCX	2023-08-25	2197.15	618.65	39.19	52
SMC Global Securities Ltd	SMCGLOBAL	2023-08-25	90.75	13.90	18.08	52
Sharda Motor Industries Ltd	SHARDAMOTR	2023-08-25	979.35	167.85	20.68	52
Laxmi Organic Industries Ltd	LXCHEM	2023-08-25	287.10	23.45	8.89	52
Maral Overseas	MARALOVER	2023-08-25	69.15	16.10	30.34	52
Coal India Ltd	COALINDIA	2023-08-25	312.00	84.30	37.02	52
Magnum Ventures	MAGNUM	2023-08-25	42.40	4.85	12.91	52
Grasim Industries Ltd	GRASIM	2023-08-25	1973.70	197.45	11.11	52
Felix Industries Ltd	FELIX	2023-08-25	104.00	8.00	8.33	52
TVS Motor Company Ltd	TVSMOTOR	2023-08-25	1601.70	262.10	19.56	52
Pritish Nandy Communications Ltd	PNC	2023-08-25	39.90	3.40	9.31	52
Varun Beverages Ltd	VBL	2023-08-25	922.65	48.80	5.58	52
Deepak Fertilisers & Petrochemicals Corp	DEEPAKFERT	2023-08-28	680.95	127.10	22.94	49
Privi Speciality Chemicals Ltd	PRIVISCL	2023-08-28	1198.35	89.85	8.10	49
Alps Industries	ALPSINDUS	2023-08-28	2.40	0.60	33.33	49
Fidel Softech Ltd	FIDEL	2023-08-28	127.00	36.00	39.56	49
Reliance Chemotex Industries Ltd	RELCHEMQ	2023-08-28	224.50	41.50	22.67	49
Aksharchem (India) Ltd	AKSHARCHEM	2023-08-28	281.05	41.30	17.22	49
Gujarat Alkali & Chemicals Ltd	GUJALKALI	2023-08-28	778.90	105.70	15.70	49
Dhunseri Tea& Industries	DTIL	2023-08-28	214.95	5.85	2.79	49
Mangalam Cement Ltd	MANGLMCEM	2023-08-28	372.25	43.70	13.30	49
Liberty Shoes Ltd	LIBERTSHOE	2023-08-28	314.65	70.45	28.84	49
S&S POWER SWITCHGEARS LTD	S&SPOWER	2023-08-28	101.00	41.00	68.33	49
Andhra Sugar Ltd	ANDHRSUGAR	2023-08-28	118.85	8.50	7.70	49
Energy Development Company Ltd	ENERGYDEV	2023-08-28	19.60	3.50	21.73	49
NOCIL Ltd	NOCIL	2023-08-28	233.10	15.05	6.90	49
Menon Bearings	MENONBE	2023-08-28	151.45	12.00	8.60	49
GRM Overseas Ltd	GRMOVER	2023-08-28	185.90	4.45	2.45	49
Bodal Chemicals Ltd	BODALCHEM	2023-08-28	81.35	6.30	8.39	49
Macrotech Developers Ltd	LODHA	2023-08-28	816.70	171.75	26.62	49
Kakatiya Cements	KAKATCEM	2023-08-28	224.40	16.00	7.67	49
Tainwala Chemicals & Plastics (India)	TAINWALCHM	2023-08-28	131.70	4.80	3.78	49
Chemcon Speciality Chemicals Limited	CHEMCON	2023-08-28	279.85	10.85	4.03	49
Party Cruisers Ltd	PARTYCRUS	2023-08-29	65.10	3.80	6.19	48
Prestige Estates Projects Ltd	PRESTIGE	2023-08-29	721.40	148.50	25.92	48
Bajaj Health Care Ltd	BAJAJHCARE	2023-08-29	468.30	154.80	49.37	48
Great Eastern Shipping Co. Ltd	GESHIP	2023-08-29	879.55	127.40	16.93	48
Gujarat Raffia Industries Ltd	GUJRAFFIA	2023-08-29	34.95	6.15	21.35	48
Genesys International Corp Ltd	GENESYS	2023-08-29	352.25	33.60	10.54	48
Sterlite Technologies Limited	STLTECH	2023-08-29	159.10	6.55	4.29	48
DLF Ltd	DLF	2023-08-29	567.10	73.10	14.79	48
Team Lease Services Ltd	TEAMLEASE	2023-08-29	2578.50	241.50	10.33	48
Agro Phos India Ltd	AGROPHOS	2023-08-29	39.80	4.60	13.06	48
Indian Hotels Co. Ltd	INDHOTEL	2023-08-29	416.70	23.45	5.96	48
Fineotex Chemical	FCL	2023-08-29	309.55	5.00	1.64	48
Amiable Logistics (India) Ltd	AMIABLE	2023-08-29	86.00	7.00	8.86	48
Simbhaoli Sugars Ltd	SIMBHALS	2023-08-29	31.35	5.35	20.57	48
Havells India Ltd	HAVELLS	2023-08-29	1414.25	75.35	5.62	48
Pasupati Acrylon Ltd	PASUPTAC	2023-08-29	43.35	10.75	32.97	48
Jubilant Foodworks Ltd	JUBLFOOD	2023-08-29	532.05	46.80	9.64	48
Dolat Algotech Ltd	DOLATALGO	2023-08-29	61.50	16.95	38.04	48
UFLEX Ltd	UFLEX	2023-08-29	450.10	64.00	16.57	48
Jainam Ferro Alloys Ltd	JAINAM	2023-08-29	132.00	8.50	6.88	48
Barbeque Nation Hospitality Ltd	BARBEQUE	2023-08-30	744.65	45.20	6.46	47
GSS Infotech	GSS	2023-08-30	206.05	19.75	10.60	47
Devyani International Ltd	DEVYANI	2023-08-30	211.25	16.70	8.58	47
Timescan Logistics(India) Ltd	TIMESCAN	2023-08-30	183.75	29.75	19.31	47
HLV Ltd	HLVLTD	2023-08-30	21.45	7.90	58.30	47
Donear Industries Ltd	DONEAR	2023-08-30	107.95	13.45	14.23	47
PNC Infratech Ltd	PNCINFRA	2023-08-30	365.55	38.65	11.82	47
Sagar Cements Ltd	SAGCEM	2023-08-30	246.05	26.50	12.07	47
Inventure Growth & Securities	INVENTURE	2023-08-31	2.35	0.35	17.50	46
Axis Bank	AXISBANK	2023-08-31	1004.80	31.30	3.21	46
Sonu Infratech Ltd	SONUINFRA	2023-08-31	56.15	11.20	24.91	46
Balkrishna Paper Mills Ltd	BALKRISHNA	2023-08-31	31.60	3.95	14.28	46
Tata Coffee Ltd	TATACOFFEE	2023-08-31	262.75	17.05	6.93	46
Gokul Refoils & Solvent Ltd	GOKUL	2023-08-31	41.80	10.95	35.49	46
GE Power India Ltd	GEPIL	2023-08-31	181.15	14.50	8.70	46
Deccan Cements	DECCANCE	2023-08-31	563.40	40.35	7.71	46
Landmark Property Development Company	LPDC	2023-08-31	9.85	3.80	62.80	46
PTL Enterprises Ltd	PTL	2023-08-31	40.60	6.85	20.29	46
Superhouse	SUPERHOUSE	2023-08-31	240.15	27.70	13.03	46
Fine Organic Industries Ltd	FINEORG	2023-08-31	4872.55	77.30	1.61	46
Ansal Properties and Infrastructure Ltd	ANSALAPI	2023-08-31	13.60	4.45	48.63	46
Torrent Power Ltd	TORNTPOWER	2023-08-31	734.40	77.50	11.79	46
Indian Energy Exchange Ltd	IEX	2023-08-31	135.10	8.90	7.05	46
GTL Infrastructure Ltd	GTLINFRA	2023-08-31	1.00	0.30	42.85	46
Choice International Ltd	CHOICEIN	2023-09-01	428.50	48.30	12.70	45
JSW Holdings Ltd	JSWHL	2023-09-01	4789.50	273.80	6.06	45
Vardhman Holdings	VHL	2023-09-01	2962.50	59.85	2.06	45
Shree Rama Newsprint Ltd	RAMANEWS	2023-09-01	15.40	2.35	18.00	45
Bombay Burmah Trading Corporation Ltd	BBTC	2023-09-01	1184.45	204.95	20.92	45
Omax Autos Ltd	OMAXAUTO	2023-09-01	62.15	6.70	12.08	45
Spencers retail Ltd	SPENCERS	2023-09-01	69.70	8.30	13.51	45
Precot Meridian	PRECOT	2023-09-01	222.80	36.85	19.81	45
Wanbury	WANBURY	2023-09-01	82.20	30.20	58.07	45
IOL Chemicals & Pharmaceuticals	IOLCP	2023-09-01	460.45	29.15	6.75	45
Tarmat	TARMAT	2023-09-01	93.35	23.95	34.51	45
Bank of Baroda	BANKBARODA	2023-09-01	205.80	15.20	7.97	45
Shiva Mills Ltd	SHIVAMILLS	2023-09-01	78.90	6.05	8.30	45
PDS Ltd	PDSL	2023-09-01	608.70	286.40	88.86	45
Dalmia Bharat Ltd	DALBHARAT	2023-09-01	2322.10	198.55	9.34	45
Balrampur Chini Mills	BALRAMCHIN	2023-09-01	423.20	27.70	7.00	45
Bright Solar Ltd	BRIGHT	2023-09-01	5.25	0.45	9.37	45
Shree Cement Ltd	SHREECEM	2023-09-01	26658.90	2519.55	10.43	45
Hindustan Motors Ltd	HINDMOTORS	2023-09-01	17.05	2.25	15.20	45
Suven Lifesciences Ltd	SUVEN	2023-09-01	71.60	6.55	10.06	45
Lakshmi Finance & Industrial Corp Ltd	LFIC	2023-09-01	141.40	3.00	2.16	45
ASL Industries Ltd	ASLIND	2023-09-04	33.35	14.10	73.24	42
Digicontent Ltd	DGCONTENT	2023-09-04	20.15	0.90	4.67	42
EID Parry India Ltd	EIDPARRY	2023-09-04	513.25	32.55	6.77	42
Mawana Sugars	MAWANASUG	2023-09-04	107.05	4.40	4.28	42
Sab Events & Governance Now Media	SABEVENTS	2023-09-04	4.30	0.55	14.66	42
Vishwaraj Sugar Industries Ltd	VISHWARAJ	2023-09-04	17.75	-1.50	-7.79	42
Raj Telivision Ltd	RAJTV	2023-09-04	54.35	6.60	13.82	42
Astra Microwave Products Ltd	ASTRAMICRO	2023-09-04	453.20	69.90	18.23	42
Sundaram Finance Ltd	SUNDARMFIN	2023-09-04	3219.40	636.55	24.64	42
Indian Card Clothing	INDIANCARD	2023-09-04	249.20	20.35	8.89	42
Emmbi Industries	EMMBI	2023-09-04	111.85	21.70	24.07	42
Onelife Capital Advisors	ONELIFECAP	2023-09-04	18.15	6.10	50.62	42
Dwarikesh Sugar Industrial Ltd	DWARKESH	2023-09-04	101.40	7.75	8.27	42
Glaxismithkline Pharmaceuticals Ltd	GLAXO	2023-09-04	1537.50	111.40	7.81	42
Deepak Nitrite	DEEPAKNTR	2023-09-04	2111.10	-131.45	-5.86	42
Balkrishna Industries Ltd	BALKRISIND	2023-09-04	2594.70	210.80	8.84	42
Milton Industries Ltd	MILTON	2023-09-05	27.25	1.30	5.00	41
Shekhawati Poly Yarn	SPYL	2023-09-05	0.55	0.10	22.22	41
Next Mediaworks Ltd	NEXTMEDIA	2023-09-05	6.70	1.80	36.73	41
Vakrangee Ltd	VAKRANGEE	2023-09-05	20.60	4.55	28.34	41
Dhampur Sugar Mills Ltd	DHAMPURSUG	2023-09-05	293.35	25.10	9.35	41
Dhunseri Investments	DHUNINV	2023-09-05	819.80	98.70	13.68	41
Indian Terrain Fashions	INDTERRAIN	2023-09-06	60.75	4.00	7.04	40
Dhanuka Agritech	DHANUKA	2023-09-06	836.35	46.30	5.86	40
Antony Waste Handling Cell Ltd	AWHCL	2023-09-06	430.65	97.00	29.07	40
Fiberweb India Ltd	FIBERWEB	2023-09-06	32.25	2.10	6.96	40
Goldstar Power Limited	GOLDSTAR	2023-09-06	21.20	14.45	214.07	40
Nahar Capital & Financial Services	NAHARCAP	2023-09-06	298.05	6.30	2.15	40
Narayana Hrudayalaya Ltd	NH	2023-09-07	1087.40	75.55	7.46	39
Accord Synergy Ltd	ACCORD	2023-09-07	29.15	1.65	6.00	39
GIC Housing Finance Ltd	GICHSGFIN	2023-09-07	213.15	25.35	13.49	39
Infibeam Aveneus Ltd	INFIBEAM	2023-09-07	21.00	6.10	40.93	39
Nahar Industrial Enterprises Ltd	NAHARINDUS	2023-09-07	146.70	19.25	15.10	39
ICDS Ltd	ICDSLTD	2023-09-08	25.50	-0.20	-0.77	38
Rane Madras	RML	2023-09-08	895.20	173.90	24.10	38
Mask Investments Ltd	MASKINVEST	2023-09-08	60.80	0.30	0.49	38
NIIT Ltd	NIITLTD	2023-09-08	125.05	42.75	51.94	38
Creative Eye Ltd	CREATIVEYE	2023-09-08	4.30	0.80	22.85	38
Cantabil Retail India	CANTABIL	2023-09-08	1127.15	98.40	9.56	38
Rane Holdings	RANEHOLDIN	2023-09-12	1165.25	71.75	6.56	34
Bandhan Bank Ltd	BANDHANBNK	2023-09-12	244.10	11.25	4.83	34
DCM Nouvelle Ltd	DCMNVL	2023-09-12	163.95	-1.10	-0.66	34
Ami Organics Ltd	AMIORG	2023-09-12	1240.75	-32.05	-2.51	34
Geecee Ventures	GEECEE	2023-09-12	202.15	20.20	11.10	34
Harrison Malayalams Ltd	HARRMALAYA	2023-09-12	154.40	16.10	11.64	34
Sintex Plastics Technology Ltd	SPTL	2023-09-12	1.20	-0.15	-11.11	34
Nahar Poly Films	NAHARPOLY	2023-09-12	236.80	-8.15	-3.32	34
Educomp Solutions Ltd	EDUCOMP	2023-09-12	2.25	0.10	4.65	34
Camlin Fine Sciences	CAMLINFINE	2023-09-12	161.15	0.65	0.40	34
SIL Investments	SILINV	2023-09-12	329.00	0.55	0.16	34
Aarti Industries Ltd	AARTIIND	2023-09-12	490.60	-7.75	-1.55	34
TGB Banquets & Hotels	TGBHOTELS	2023-09-13	10.70	0.85	8.62	33
Dudigital Global Ltd	DUGLOBAL	2023-09-13	52.00	-4.85	-8.53	33
Indo Rama Synthetics Ltd	INDORAMA	2023-09-13	52.50	4.70	9.83	33
Eicher Motors Ltd	EICHERMOT	2023-09-13	3486.60	166.30	5.00	33
Visaka Industries	VISAKAIND	2023-09-13	88.35	-0.20	-0.22	33
Strides Acrolab Ltd	STAR	2023-09-13	510.65	44.90	9.64	33
Steel City Securities Ltd	STEELCITY	2023-09-13	68.45	4.95	7.79	33
Cholamandalam Investment & Finance Co	CHOLAFIN	2023-09-13	1245.70	85.50	7.36	33
Melstar Infotech	MELSTAR	2023-09-13	2.30	0.35	17.94	33
IG Petrochemicals	IGPL	2023-09-13	517.85	28.30	5.78	33
BCL Industries Ltd	BCLIND	2023-09-13	518.75	28.00	5.70	33
Saksoft	SAKSOFT	2023-09-13	351.30	28.95	8.98	33
IL&FS Transportation Networks Ltd	IL&FSTRANS	2023-09-13	5.70	2.70	90.00	33
Angel One Ltd	ANGELONE	2023-09-14	2059.45	271.40	15.17	32
Elin Electronics Ltd	ELIN	2023-09-14	182.90	12.35	7.24	32
Renaissance Global Ltd	RGL	2023-09-14	112.00	5.55	5.21	32
Trucap Finance Ltd	TRU	2023-09-14	74.00	16.80	29.37	32
Karur Vysya Bank Ltd	KARURVYSYA	2023-09-14	137.60	7.25	5.56	32
Bajaj Auto Ltd	BAJAJ-AUTO	2023-09-14	5076.70	232.20	4.79	32
Oswal Agro Mills	OSWALAGRO	2023-09-14	35.55	7.55	26.96	32
Kaveri Seed Company Ltd	KSCL	2023-09-14	631.45	62.95	11.07	32
Dynamatic Technologies Ltd	DYNAMATECH	2023-09-14	4394.20	629.80	16.73	32
Linc Ltd	LINC	2023-09-14	846.35	141.10	20.00	32
Blue Star Ltd	BLUESTARCO	2023-09-14	889.40	102.35	13.00	32
Bigbloc Constriuction Ltd	BIGBLOC	2023-09-15	164.60	9.70	6.26	31
Naga Dhunseri Group Ltd	NDGL	2023-09-15	1778.15	18.95	1.07	31
Cosmo First Ltd	COSMOFIRST	2023-09-18	675.45	5.75	0.85	28
Bajaj Finance	BAJFINANCE	2023-09-18	8036.00	487.35	6.45	28
Prism Johnson Ltd	PRSMJOHNSN	2023-09-18	133.30	3.50	2.69	28
Ortel Communications	ORTEL	2023-09-18	0.85	-0.05	-5.55	28
Jindal Polyfims Ltd	JINDALPOLY	2023-09-18	710.35	50.35	7.62	28
Nagreeka Exports	NAGREEKEXP	2023-09-20	54.00	10.10	23.00	26
Regency Ceramics Ltd	REGENCERAM	2023-09-20	45.05	17.10	61.18	26
Sumitomo Chemical India Ltd	SUMICHEM	2023-09-20	419.90	-8.30	-1.93	26
The Byke Hospitality Ltd	BYKE	2023-09-21	46.85	8.50	22.16	25
Cartrade Tech Ltd	CARTRADE	2023-09-21	690.95	138.30	25.02	25
Arihant Superstructure Ltd	ARIHANTSUP	2023-09-21	201.35	22.00	12.26	25
LGB Forge	LGBFORGE	2023-09-21	10.25	1.15	12.63	25
PCBL Ltd	PCBL	2023-09-22	203.90	41.10	25.24	24
Arman Financial Services Ltd	ARMANFIN	2023-09-22	2315.20	99.45	4.48	24
Security & Intelligence Services (India) Ltd	SIS	2023-09-22	451.45	27.15	6.39	24
Poddar Housing & Development Ltd	PODDARHOUS	2023-09-22	113.70	13.10	13.02	24
Elecon Engineering Company Ltd	ELECON	2023-09-22	812.90	93.65	13.02	24
Shalimar Paints	SHALPAINTS	2023-09-22	190.35	37.10	24.20	24
Tree House Education & Accessories Ltd	TREEHOUSE	2023-09-22	21.75	5.45	33.43	24
Dr. Lal Path Labs	LALPATHLAB	2023-09-22	2554.30	214.70	9.17	24
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	GNFC	2023-09-22	669.00	72.40	12.13	24
Automative Stampings and Assemblies	ASAL	2023-09-22	408.90	-7.85	-1.88	24
Kotyark Industries Ltd	KOTYARK	2023-09-22	812.85	182.50	28.95	24
Omaxe Ltd	OMAXE	2023-09-22	90.45	41.65	85.34	24
Jet Knotwears Ltd	JETKNIT	2023-09-25	103.00	25.30	32.56	21
KEI Industries Ltd	KEI	2023-09-25	2684.45	269.10	11.14	21
Sri Havisha Hospitality & Infrastructure Ltd	HAVISHA	2023-09-25	1.75	-0.05	-2.77	21
Vijaya Diagnostic Centre Ltd	VIJAYA	2023-09-25	553.80	96.25	21.03	21
Datamatics Global Services Ltd	DATAMATICS	2023-09-26	591.90	16.05	2.78	20
Muthoot Capital Services Ltd	MUTHOOTCAP	2023-09-26	437.80	24.30	5.87	20
Sterling Tools	STERTOOLS	2023-09-26	381.35	21.60	6.00	20
Aptus Value Housing Finance Ltd	APTUS	2023-09-26	290.45	11.40	4.08	20
Tejas Networks Ltd	TEJASNET	2023-09-26	869.55	30.45	3.62	20
Mahickra Chemicals Ltdsd	MAHICKRA	2023-09-26	83.00	-0.95	-1.13	20
Thangamayil Jewellery	THANGAMAYL	2023-09-26	1489.70	281.75	23.32	20
Route Mobile Ltd	ROUTE	2023-09-26	1582.30	30.75	1.98	20
Mayur Uniquoters Ltd	MAYURUNIQ	2023-09-26	544.95	43.75	8.72	20
Abans Holdings Ltd	AHL	2023-09-26	342.05	15.75	4.82	20
Global Health Ltd	MEDANTA	2023-09-27	787.65	92.85	13.36	19
FCS Software Solutions Ltd	FCSSOFT	2023-09-27	2.75	0.10	3.77	19
One 97 Communications Ltd	PAYTM	2023-09-27	937.85	84.65	9.92	19
Noida-Toll Bridge Co. Ltd	NOIDATOLL	2023-09-27	7.10	0.20	2.89	19
Butterfly Gandhimathi Enterprises	BUTTERFLY	2023-09-27	1232.55	28.80	2.39	19
Venkys (India) Ltd	VENKEYS	2023-09-27	2132.40	183.85	9.43	19
CCL Produts India Ltd	CCL	2023-09-27	643.50	11.10	1.75	19
Alkali Metals Ltd	ALKALI	2023-09-27	119.15	7.60	6.81	19
eClerx Services Ltd	ECLERX	2023-09-28	2073.80	276.90	15.40	18
Foods & Inns Ltd	FOODSIN	2023-09-28	205.15	13.80	7.21	18
Lyka Labs	LYKALABS	2023-09-28	121.00	10.05	9.05	18
Network18 media & Investments Ltd	NETWORK18	2023-09-28	78.75	15.55	24.60	18
Metropolis Healthcare Ltd	METROPOLIS	2023-09-28	1528.55	124.75	8.88	18
Smartlinks Holdings Ltd	SMARTLINK	2023-09-28	185.00	5.20	2.89	18
TVS Srichakra	TVSSRICHAK	2023-09-28	3922.55	864.70	28.27	18
DCX India Ltd	DCXINDIA	2023-09-28	295.75	1.15	0.39	18
Chaman Metallics Ltd	CMNL	2023-09-28	70.95	6.75	10.51	18
Aarvee Denim and Exports	AARVEEDEN	2023-09-28	23.75	0.15	0.63	18
Prataap Snacks Ltd	DIAMONDYD	2023-09-28	871.75	42.85	5.16	18
Birla Corporation Ltd	BIRLACORPN	2023-09-28	1275.60	75.85	6.32	18
Astec Lifesciences Ltd	ASTEC	2023-09-28	1319.80	16.70	1.28	18
ARSS Infrastructure Projects	ARSSINFRA	2023-09-28	20.05	0.45	2.29	18
Amara Raja Batteries Ltd	AMARAJABAT	2023-09-29	638.80	1.40	0.21	17
Brigade Enterprises Ltd	BRIGADE	2023-09-29	610.80	42.95	7.56	17
Mahindra EPC Irrigation Ltd	MAHEPC	2023-09-29	119.65	0.60	0.50	17
Banswara Syntex	BANSWRAS	2023-09-29	152.80	4.00	2.68	17
Nureca Ltd	NURECA	2023-09-29	356.80	20.75	6.17	17
Wealth First Portfolio Services Ltd	WEALTH	2023-09-29	384.25	66.85	21.06	17
Nitco	NITCO	2023-09-29	20.20	1.45	7.73	17
Bhageria Industries Ltd	BHAGERIA	2023-09-29	158.30	5.85	3.83	17
Advani Hotels and Resorts India Ltd	ADVANIHOTR	2023-09-29	106.10	17.00	19.07	17
Chemfab Alkalis Ltd	CHEMFAB	2023-09-29	387.75	19.55	5.30	17
KPI Green Energy Ltd	KPIGREEN	2023-09-29	868.45	45.55	5.53	17
Apollo Mirosystems Ltd	APOLLO	2023-09-29	66.65	10.00	17.65	17
The Ramco Cements Ltd	RAMCOCEM	2023-09-29	1000.40	90.20	9.90	17
Mahanagar Gas Ltd	MGL	2023-09-29	1135.20	106.35	10.33	17
Homesfy Realty Ltd	HOMESFY	2023-09-29	426.00	4.90	1.16	17
Kotak Nifty India Consumption ETF	KOTAKCONS	2023-10-03	86.60	1.60	1.88	13
ICICI Prudential Nifty Low Vol 30 ETF	ICICILOVOL	2023-10-03	163.39	2.09	1.29	13
Infosys Ltd	INFY	2023-10-03	1434.15	0.15	0.01	13
Tech Mahindra Ltd	TECHM	2023-10-03	1184.60	-31.60	-2.59	13
Century Enka Ltd	CENTENKA	2023-10-03	445.20	24.60	5.84	13
Shradha Infraprojects Ltd	SHRADHA	2023-10-03	45.75	0.95	2.12	13
Jay Jalaram Tech Ltd	KORE	2023-10-03	310.00	4.05	1.32	13
Tapi Fruit Processing Ltd	TAPIFRUIT	2023-10-03	173.80	-3.10	-1.75	13
Black Box Ltd	BBOX	2023-10-03	208.85	11.85	6.01	13
Cigniti Technologies	CIGNITITEC	2023-10-03	963.90	174.55	22.11	13
Wipro Ltd	WIPRO	2023-10-03	410.20	4.75	1.17	13
Nestle India Ltd	NESTLEIND	2023-10-03	23108.55	793.30	3.55	13
SPL Industries	SPLIL	2023-10-03	70.45	6.50	10.16	13
Kabra Extrusion Technik	KABRAEXTRU	2023-10-03	454.00	9.70	2.18	13
Sarla Performance Fibers	SARLAPOLY	2023-10-03	52.70	3.60	7.33	13
Bhansali Engineering Polymers Ltd	BEPL	2023-10-04	94.50	6.80	7.75	12
Goldiam International	GOLDIAM	2023-10-04	137.15	11.50	9.15	12
Orissa Bengal Carrier Ltd	OBCL	2023-10-04	54.90	5.40	10.90	12
BSL Ltd	BSL	2023-10-04	190.50	12.55	7.05	12
Sapphire Foods India Ltd	SAPPHIRE	2023-10-04	1434.35	22.10	1.56	12
MRO-TEK Realty Ltd	MRO-TEK	2023-10-04	62.60	2.80	4.68	12
Sandesh	SANDESH	2023-10-04	1039.70	2.00	0.19	12
NETF Ltd	NETF	2023-10-04	208.46	0.97	0.46	12
Indoco Remedies	INDOCO	2023-10-04	343.90	14.00	4.24	12
United Spirits Ltd	MCDOWELL-N	2023-10-04	1078.00	92.25	9.35	12
Prudent Corporate Adv Svcs	PRUDENT	2023-10-04	1299.40	174.40	15.50	12
Rajratan GLobal Wire Ltd	RAJRATAN	2023-10-04	792.40	33.55	4.42	12
Tata Elxsi Ltd	TATAELXSI	2023-10-04	7477.05	195.15	2.67	12
Rane Brake Linings	RBL	2023-10-04	838.15	28.95	3.57	12
Compuage Infocom	COMPINFO	2023-10-04	12.45	0.15	1.21	12
Hi-Tech Pipes Ltd	HITECH	2023-10-04	98.20	17.65	21.91	12
The Investment Trust of India Ltd	THEINVEST	2023-10-04	88.00	7.95	9.93	12
Yes Bank Ltd	YESBANK	2023-10-04	17.05	-0.15	-0.87	12
Salona Cotspin Ltd	SALONA	2023-10-04	275.50	11.95	4.53	12
Bhagiradha Chemical & Industries	BHAGCHEM	2023-10-04	1644.30	334.00	25.49	12
D-Link (India) Ltd	DLINKINDIA	2023-10-05	326.45	5.25	1.63	11
Tokyo Plast International	TOKYOPLAST	2023-10-05	107.85	8.70	8.77	11
Bosch Ltd	BOSCHLTD	2023-10-05	20674.05	1743.60	9.21	11
Oriental Hotels Ltd	ORIENTHOT	2023-10-05	103.30	16.55	19.07	11
HPL Electric & Power	HPL	2023-10-05	221.35	13.00	6.23	11
Aurangabad Distillery Ltd	AURDIS	2023-10-05	221.50	16.50	8.04	11
Capacite Infraprojects Ltd	CAPACITE	2023-10-05	222.70	10.45	4.92	11
Vardman Textiles Ltd	VTL	2023-10-05	369.65	-0.80	-0.21	11
Kirloskar Electric Co, Ltd	KECL	2023-10-05	132.10	11.55	9.58	11
Tata Consumer Products Ltd	TATACONSUM	2023-10-05	908.60	48.40	5.62	11
Indusind Bank	INDUSINDBK	2023-10-05	1446.40	44.55	3.17	11
Palred Technologies Ltd	PALREDTEC	2023-10-05	148.40	2.75	1.88	11
L&T Finance Holdings Ltd	L&TFH	2023-10-05	134.90	3.40	2.58	11
Peninsula Land Ltd	PENINLAND	2023-10-06	36.75	4.85	15.20	10
Rolex Rings Ltd	ROLEXRINGS	2023-10-06	2275.90	49.30	2.21	10
ICICI Prudential Liquid ETF	ICICILIQ	2023-10-06	999.99	0.03	0.00	10
Apcotex Industries Ltd	APCOTEXIND	2023-10-06	525.20	24.60	4.91	10
Delhivery Ltd	DELHIVERY	2023-10-06	425.10	14.10	3.43	10