UltraTech Cement Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ULTRACEMCO |
| EOD Price | 8292.20 |
| PREVIOUS DAY PRICE | 8369.00 |
| PRICE CHANGE | -76.80 |
| PERCENTAGE CHANGE | -0.91% |
| TRADED QUANTITY | 363,990 |
| 5 DAYS AVG VOLUME | 290,682 |
HIGH AND LOW
| ONE DAY | 8455.00-8274.00 |
| ONE WEEK | 8455.00-8087.20 |
| TWO WEEKS | 8455.00-8045.05 |
| ONE MONTH | 8737.60-8045.05 |
| THREE MONTHS | 8750.95-7987.65 |
| SIX MONTHS | 8750.95-7300.00 |
| ONE YEAR | 8750.95-6082.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 182.10 | 2.24% |
| TWO WEEKS | 37.35 | 0.45% |
| ONE MONTH | -436.15 | -4.99% |
| THREE MONTHS | 116.20 | 1.42% |
| SIX MONTHS | 776.30 | 10.32% |
| ONE YEAR | 2100.20 | 33.91% |
Future Data
| FUTURE PRICE | 8304.05 |
| PREMIUM\DISCOUNT | 11.85 |
| PRICE CHANGE | -71.75 |
| % CHANGE | -0.85% |
| OPEN INTEREST | 1,491,500 |
| % CHANGE IN OI | 4.54 |
| CONTRACTS | 6,702 |
| CHANGE IN CONTRACTS | 3,063 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 8400.00 |
| CONTRACTS AT 8400.00 | 4,950 |
| TOTAL CALL OI | 912,000 |
| % CHANGE IN OI | 25.37% |
| TOTAL TRADED VOLUME | 22,700 |
| OI PUT CALL RATIO | 0.46 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 8300.00 |
| CONTRACTS AT 8300.00 | 1,907 |
| TOTAL PUT OI | 423,400 |
| % CHANGE IN OI | 8.23% |
| TOTAL TRADED VOLUME | 9,755 |
| TRADED VOL PC RATIO | 0.43 |
ULTRATECH Share Price And Simple Moving Average Chart
ULTRATECH Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 8044.80 | 8159.40 | 8225.80 | 8340.40 | 8406.80 | 8521.40 | 8587.80 |
| FIBONACCI | 8159.40 | 8228.54 | 8271.26 | 8340.40 | 8409.54 | 8452.26 | 8521.40 |
| CAMARILLA | 8242.43 | 8259.02 | 8275.61 | 8340.40 | 8308.79 | 8325.38 | 8341.98 |
ULTRATECH Candle Stick Chart
ULTRATECH MACD Chart
ULTRATECH Bollinger Band Chart
ULTRATECH RSI Chart - Relative Strength Index
ULTRATECH Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 8369.05 | 8455.00 | 8274.00 | 8292.20 | 363,990 |
| 2023-10-13 | 8316.50 | 8417.00 | 8307.00 | 8369.00 | 285,076 |
| 2023-10-12 | 8364.95 | 8385.00 | 8302.00 | 8351.75 | 177,704 |
| 2023-10-11 | 8195.95 | 8390.00 | 8179.20 | 8343.00 | 439,622 |
| 2023-10-10 | 8147.80 | 8186.35 | 8105.00 | 8158.30 | 187,020 |
| 2023-10-09 | 8170.05 | 8199.85 | 8087.20 | 8110.10 | 152,525 |
| 2023-10-06 | 8198.00 | 8239.65 | 8151.25 | 8195.45 | 158,491 |
| 2023-10-05 | 8177.00 | 8208.80 | 8125.00 | 8177.45 | 310,506 |
| 2023-10-04 | 8292.55 | 8292.55 | 8045.05 | 8120.85 | 884,369 |
| 2023-10-03 | 8289.00 | 8377.00 | 8221.20 | 8304.90 | 454,402 |
| 2023-09-29 | 8200.00 | 8285.95 | 8132.00 | 8254.85 | 320,974 |
| 2023-09-28 | 8264.80 | 8323.95 | 8134.00 | 8154.35 | 370,431 |
| 2023-09-27 | 8237.00 | 8289.95 | 8205.00 | 8262.70 | 541,638 |
| 2023-09-26 | 8237.00 | 8328.00 | 8206.20 | 8228.90 | 515,796 |
| 2023-09-25 | 8217.00 | 8279.95 | 8156.10 | 8206.20 | 467,415 |
| 2023-09-22 | 8275.00 | 8310.65 | 8179.05 | 8187.40 | 524,827 |
| 2023-09-21 | 8375.10 | 8438.00 | 8286.65 | 8313.55 | 393,954 |
| 2023-09-20 | 8590.00 | 8623.50 | 8441.05 | 8458.15 | 317,399 |
| 2023-09-18 | 8728.00 | 8737.60 | 8607.00 | 8628.00 | 129,308 |
| 2023-09-15 | 8721.00 | 8750.95 | 8661.25 | 8728.35 | 357,249 |
| 2023-09-14 | 8666.00 | 8700.00 | 8603.00 | 8687.95 | 311,971 |
| 2023-09-13 | 8590.00 | 8685.00 | 8525.50 | 8636.35 | 321,018 |
| 2023-09-12 | 8519.95 | 8609.85 | 8395.00 | 8571.65 | 335,823 |
| 2023-09-11 | 8450.95 | 8498.65 | 8426.15 | 8461.70 | 131,688 |
| 2023-09-08 | 8535.00 | 8550.00 | 8400.00 | 8430.55 | 125,962 |
| 2023-09-07 | 8537.40 | 8545.00 | 8430.00 | 8495.15 | 203,477 |
| 2023-09-06 | 8484.85 | 8556.80 | 8444.10 | 8537.40 | 327,847 |
| 2023-09-05 | 8582.00 | 8600.00 | 8448.20 | 8454.85 | 210,587 |
| 2023-09-04 | 8284.95 | 8594.00 | 8282.55 | 8582.55 | 620,108 |
| 2023-09-01 | 8300.00 | 8345.00 | 8249.00 | 8262.40 | 215,635 |