Wipro Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | WIPRO |
| EOD Price | 410.20 |
| PREVIOUS DAY PRICE | 411.05 |
| PRICE CHANGE | -0.85 |
| PERCENTAGE CHANGE | -0.20% |
| TRADED QUANTITY | 2,638,826 |
| 5 DAYS AVG VOLUME | 5,064,634 |
HIGH AND LOW
| ONE DAY | 411.90-408.15 |
| ONE WEEK | 423.95-403.40 |
| TWO WEEKS | 423.95-400.65 |
| ONE MONTH | 441.05-400.65 |
| THREE MONTHS | 443.75-396.55 |
| SIX MONTHS | 443.75-359.00 |
| ONE YEAR | 443.75-352.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.60 | 1.13% |
| TWO WEEKS | 4.15 | 1.02% |
| ONE MONTH | -30.85 | -6.99% |
| THREE MONTHS | -7.00 | -1.67% |
| SIX MONTHS | 49.40 | 13.69% |
| ONE YEAR | 32.90 | 8.71% |
Future Data
| FUTURE PRICE | 411.65 |
| PREMIUM\DISCOUNT | 1.45 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -0.02% |
| OPEN INTEREST | 46,387,500 |
| % CHANGE IN OI | 0.32 |
| CONTRACTS | 3,068 |
| CHANGE IN CONTRACTS | -3,722 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 410.00 |
| CONTRACTS AT 410.00 | 1,885 |
| TOTAL CALL OI | 22,449,000 |
| % CHANGE IN OI | 5.21% |
| TOTAL TRADED VOLUME | 10,883 |
| OI PUT CALL RATIO | 0.62 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 410.00 |
| CONTRACTS AT 410.00 | 1,232 |
| TOTAL PUT OI | 14,002,500 |
| % CHANGE IN OI | 1.92% |
| TOTAL TRADED VOLUME | 5,017 |
| TRADED VOL PC RATIO | 0.46 |
WIPRO Share Price And Simple Moving Average Chart
WIPRO Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 404.51 | 406.33 | 408.26 | 410.08 | 412.01 | 413.83 | 415.76 |
| FIBONACCI | 406.33 | 407.76 | 408.65 | 410.08 | 411.51 | 412.40 | 413.83 |
| CAMARILLA | 409.17 | 409.51 | 409.86 | 410.08 | 410.54 | 410.89 | 411.23 |
WIPRO Candle Stick Chart
WIPRO MACD Chart
WIPRO Bollinger Band Chart
WIPRO RSI Chart - Relative Strength Index
WIPRO Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 411.00 | 411.90 | 408.15 | 410.20 | 2,638,826 |
| 2023-10-13 | 411.90 | 414.40 | 409.05 | 411.05 | 5,457,027 |
| 2023-10-12 | 421.75 | 421.90 | 414.70 | 417.10 | 5,117,199 |
| 2023-10-11 | 409.00 | 423.95 | 409.00 | 421.15 | 9,546,114 |
| 2023-10-10 | 406.40 | 408.75 | 406.20 | 407.75 | 2,564,007 |
| 2023-10-09 | 404.20 | 411.00 | 403.40 | 405.60 | 3,015,225 |
| 2023-10-06 | 408.00 | 409.80 | 406.95 | 407.85 | 3,182,502 |
| 2023-10-05 | 407.95 | 410.40 | 405.00 | 406.80 | 4,062,652 |
| 2023-10-04 | 402.70 | 405.45 | 400.65 | 404.90 | 3,452,935 |
| 2023-10-03 | 406.45 | 408.10 | 403.60 | 405.45 | 2,864,052 |
| 2023-09-29 | 405.00 | 409.25 | 401.50 | 406.05 | 6,390,136 |
| 2023-09-28 | 416.50 | 416.50 | 404.00 | 405.35 | 8,438,058 |
| 2023-09-27 | 412.25 | 416.55 | 410.30 | 415.65 | 3,886,997 |
| 2023-09-26 | 416.80 | 416.80 | 411.70 | 412.90 | 3,240,283 |
| 2023-09-25 | 418.50 | 419.75 | 412.00 | 414.10 | 4,650,566 |
| 2023-09-22 | 424.40 | 426.75 | 416.60 | 418.50 | 9,909,130 |
| 2023-09-21 | 429.90 | 431.25 | 423.05 | 428.95 | 4,446,535 |
| 2023-09-20 | 434.25 | 436.85 | 429.05 | 430.10 | 4,551,350 |
| 2023-09-18 | 441.05 | 441.05 | 435.20 | 436.10 | 3,012,598 |
| 2023-09-15 | 439.80 | 443.75 | 438.25 | 441.05 | 9,917,938 |
| 2023-09-14 | 438.40 | 443.25 | 435.30 | 436.45 | 7,447,505 |
| 2023-09-13 | 434.95 | 437.95 | 431.50 | 435.70 | 3,722,835 |
| 2023-09-12 | 437.10 | 441.50 | 426.90 | 435.00 | 7,272,664 |
| 2023-09-11 | 433.00 | 437.50 | 430.10 | 434.85 | 4,126,657 |
| 2023-09-08 | 433.45 | 433.45 | 429.30 | 430.00 | 2,874,205 |
| 2023-09-07 | 429.95 | 433.70 | 426.75 | 432.85 | 4,661,325 |
| 2023-09-06 | 433.75 | 435.55 | 425.90 | 429.30 | 6,765,956 |
| 2023-09-05 | 435.80 | 437.50 | 430.30 | 431.85 | 8,986,713 |
| 2023-09-04 | 418.00 | 436.50 | 416.00 | 434.10 | 13,817,324 |
| 2023-09-01 | 407.95 | 417.75 | 407.50 | 416.35 | 4,238,065 |