Vasa Retail & Overseas Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VASA |
| EOD Price | 5.80 |
| PREVIOUS DAY PRICE | 6.00 |
| PRICE CHANGE | -0.20 |
| % CHANGE | -3.33% |
| TRADED QUANTITY | 28,000 |
| 5 DAYS AVG VOLUME | 28,000 |
HIGH AND LOW
| ONE DAY | 6.00-5.80 |
| ONE WEEK | 6.00-5.80 |
| TWO WEEKS | 6.00-5.80 |
| ONE MONTH | 6.65-5.80 |
| THREE MONTHS | 7.95-5.60 |
| SIX MONTHS | 11.70-5.60 |
| ONE YEAR | 23.75-5.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.20 | -3.33% |
| TWO WEEKS | -0.20 | -3.33% |
| ONE MONTH | -0.25 | -4.13% |
| THREE MONTHS | -1.45 | -20.00% |
| SIX MONTHS | -7.20 | -55.38% |
| ONE YEAR | 0.35 | 6.42% |
Vasa Retail & Overseas Ltd Share Price And Simple Moving Average Chart
;Vasa Retail & Overseas Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5.54 | 5.67 | 5.74 | 5.87 | 5.94 | 6.07 | 6.14 |
| FIBONACCI | 5.67 | 5.75 | 5.79 | 5.87 | 5.95 | 5.99 | 6.07 |
| CAMARILLA | 5.75 | 5.76 | 5.78 | 5.87 | 5.82 | 5.84 | 5.86 |
Vasa Retail & Overseas Ltd Candle Stick Chart
;Vasa Retail & Overseas Ltd MACD – Moving Average Convergence Divergence Chart
;Vasa Retail & Overseas Ltd Bollinger Band Chart
;Vasa Retail & Overseas Ltd RSI – Relative Strength Index Chart
;
Vasa Retail & Overseas Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 6.00 | 6.00 | 5.80 | 5.80 | 28,000 |
| 2023-09-27 | 6.00 | 6.00 | 6.00 | 6.00 | 24,000 |
| 2023-09-26 | 6.10 | 6.40 | 6.10 | 6.30 | 12,000 |
| 2023-09-21 | 6.60 | 6.65 | 6.10 | 6.15 | 32,000 |
| 2023-09-20 | 6.25 | 6.35 | 6.25 | 6.35 | 24,000 |
| 2023-09-15 | 5.80 | 6.35 | 5.80 | 6.05 | 8,000 |
| 2023-09-14 | 5.60 | 6.10 | 5.60 | 6.10 | 8,000 |
| 2023-09-13 | 5.90 | 5.90 | 5.85 | 5.85 | 8,000 |
| 2023-09-12 | 6.10 | 6.10 | 6.10 | 6.10 | 8,000 |
| 2023-09-11 | 6.00 | 6.30 | 6.00 | 6.30 | 8,000 |
| 2023-09-07 | 6.45 | 6.45 | 6.20 | 6.20 | 12,000 |
| 2023-09-06 | 6.40 | 6.45 | 5.85 | 6.45 | 48,000 |
| 2023-09-05 | 6.15 | 6.15 | 6.15 | 6.15 | 4,000 |
| 2023-09-04 | 5.85 | 6.45 | 5.85 | 6.45 | 20,000 |
| 2023-09-01 | 6.15 | 6.15 | 6.15 | 6.15 | 16,000 |
| 2023-08-31 | 6.30 | 6.30 | 6.15 | 6.15 | 12,000 |
| 2023-08-29 | 6.45 | 6.45 | 6.45 | 6.45 | 24,000 |
| 2023-08-25 | 6.75 | 6.75 | 6.75 | 6.75 | 28,000 |
| 2023-08-10 | 7.10 | 7.10 | 7.10 | 7.10 | 4,000 |
| 2023-08-09 | 7.15 | 7.35 | 7.15 | 7.35 | 32,000 |
| 2023-08-07 | 7.40 | 7.40 | 7.40 | 7.40 | 4,000 |
| 2023-08-04 | 7.15 | 7.15 | 7.15 | 7.15 | 4,000 |
| 2023-08-02 | 7.45 | 7.55 | 7.45 | 7.50 | 16,000 |
| 2023-08-01 | 7.20 | 7.20 | 7.20 | 7.20 | 8,000 |
| 2023-07-27 | 7.50 | 7.50 | 7.50 | 7.50 | 4,000 |
| 2023-07-26 | 7.60 | 7.70 | 7.60 | 7.70 | 32,000 |
| 2023-07-25 | 7.75 | 7.75 | 7.75 | 7.75 | 4,000 |
| 2023-07-20 | 7.95 | 7.95 | 7.95 | 7.95 | 20,000 |
| 2023-07-19 | 7.40 | 7.60 | 7.40 | 7.60 | 40,000 |
| 2023-07-17 | 7.65 | 7.65 | 7.25 | 7.25 | 28,000 |