Bharat Gears - 2023-10-16
DAY SUMMARY
| SYMBOL | BHARATGEAR |
| EOD Price | 118.95 |
| PREVIOUS DAY PRICE | 118.60 |
| PRICE CHANGE | 0.35 |
| % CHANGE | 0.29% |
| TRADED QUANTITY | 28,138 |
| 5 DAYS AVG VOLUME | 32,301 |
HIGH AND LOW
| ONE DAY | 120.90-118.50 |
| ONE WEEK | 121.50-117.30 |
| TWO WEEKS | 122.85-117.30 |
| ONE MONTH | 127.30-117.30 |
| THREE MONTHS | 135.00-117.30 |
| SIX MONTHS | 136.35-117.30 |
| ONE YEAR | 162.90-98.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.65 | 0.54% |
| TWO WEEKS | -3.10 | -2.53% |
| ONE MONTH | -6.35 | -5.06% |
| THREE MONTHS | -8.90 | -6.96% |
| SIX MONTHS | -3.75 | -3.05% |
| ONE YEAR | -21.50 | -15.30% |
Bharat Gears Share Price And Simple Moving Average Chart
;Bharat Gears Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 115.60 | 117.05 | 118.00 | 119.45 | 120.40 | 121.85 | 122.80 |
| FIBONACCI | 117.05 | 117.97 | 118.53 | 119.45 | 120.37 | 120.93 | 121.85 |
| CAMARILLA | 118.29 | 118.51 | 118.73 | 119.45 | 119.17 | 119.39 | 119.61 |
Bharat Gears Candle Stick Chart
;Bharat Gears MACD – Moving Average Convergence Divergence Chart
;Bharat Gears Bollinger Band Chart
;Bharat Gears RSI – Relative Strength Index Chart
;
Bharat Gears Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 119.80 | 120.90 | 118.50 | 118.95 | 28,138 |
| 2023-10-13 | 118.00 | 120.90 | 117.30 | 118.60 | 26,355 |
| 2023-10-12 | 119.80 | 121.00 | 117.50 | 118.10 | 55,950 |
| 2023-10-11 | 121.50 | 121.50 | 119.30 | 119.50 | 26,606 |
| 2023-10-10 | 118.70 | 120.90 | 118.30 | 120.10 | 24,459 |
| 2023-10-09 | 120.00 | 120.80 | 117.50 | 118.30 | 36,501 |
| 2023-10-06 | 121.70 | 121.95 | 120.65 | 120.95 | 22,353 |
| 2023-10-05 | 121.90 | 122.85 | 120.80 | 121.10 | 23,342 |
| 2023-10-04 | 122.30 | 122.30 | 120.50 | 120.90 | 20,499 |
| 2023-10-03 | 122.05 | 122.60 | 120.20 | 121.95 | 23,224 |
| 2023-09-29 | 121.25 | 123.40 | 121.25 | 122.05 | 19,100 |
| 2023-09-28 | 123.30 | 123.40 | 121.25 | 122.00 | 28,800 |
| 2023-09-27 | 123.80 | 124.00 | 121.65 | 122.10 | 40,063 |
| 2023-09-26 | 122.10 | 125.30 | 122.10 | 123.15 | 43,104 |
| 2023-09-25 | 123.45 | 124.45 | 121.50 | 122.85 | 27,850 |
| 2023-09-22 | 123.50 | 124.75 | 121.90 | 122.95 | 35,487 |
| 2023-09-21 | 125.00 | 127.20 | 122.50 | 123.45 | 40,914 |
| 2023-09-20 | 124.05 | 127.30 | 123.55 | 125.85 | 39,103 |
| 2023-09-18 | 125.25 | 126.60 | 123.85 | 124.05 | 24,603 |
| 2023-09-15 | 126.30 | 127.20 | 125.05 | 125.30 | 36,261 |
| 2023-09-14 | 125.60 | 127.65 | 123.90 | 125.15 | 61,622 |
| 2023-09-13 | 125.00 | 126.80 | 122.15 | 124.55 | 58,258 |
| 2023-09-12 | 130.20 | 133.00 | 122.80 | 123.80 | 118,317 |
| 2023-09-11 | 129.05 | 131.45 | 128.70 | 129.40 | 65,706 |
| 2023-09-08 | 132.00 | 132.90 | 128.50 | 129.05 | 81,173 |
| 2023-09-07 | 128.10 | 134.75 | 128.05 | 131.00 | 332,387 |
| 2023-09-06 | 126.80 | 128.45 | 126.20 | 127.75 | 85,271 |
| 2023-09-05 | 129.85 | 129.85 | 125.10 | 126.80 | 88,242 |
| 2023-09-04 | 125.80 | 129.75 | 125.20 | 128.10 | 154,289 |
| 2023-09-01 | 124.75 | 125.90 | 123.25 | 124.75 | 53,570 |