Bhartiya International - 2023-10-16
DAY SUMMARY
SYMBOL | BIL |
EOD Price | 226.35 |
PREVIOUS DAY PRICE | 228.95 |
PRICE CHANGE | -2.60 |
% CHANGE | -1.13% |
TRADED QUANTITY | 955 |
5 DAYS AVG VOLUME | 3,931 |
HIGH AND LOW
ONE DAY | 229.50-224.00 |
ONE WEEK | 232.00-220.00 |
TWO WEEKS | 232.00-210.00 |
ONE MONTH | 232.00-201.90 |
THREE MONTHS | 233.00-185.00 |
SIX MONTHS | 267.90-171.65 |
ONE YEAR | 267.90-145.30 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 4.90 | 2.21% |
TWO WEEKS | 16.05 | 7.63% |
ONE MONTH | 21.40 | 10.44% |
THREE MONTHS | 20.70 | 10.06% |
SIX MONTHS | 50.25 | 28.53% |
ONE YEAR | 15.05 | 7.12% |
Bhartiya International Share Price And Simple Moving Average Chart
;Bhartiya International Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 218.24 | 221.12 | 223.74 | 226.62 | 229.24 | 232.12 | 234.74 |
FIBONACCI | 221.12 | 223.22 | 224.52 | 226.62 | 228.72 | 230.02 | 232.12 |
CAMARILLA | 224.84 | 225.34 | 225.85 | 226.62 | 226.85 | 227.36 | 227.86 |
Bhartiya International Candle Stick Chart
;Bhartiya International MACD – Moving Average Convergence Divergence Chart
;Bhartiya International Bollinger Band Chart
;Bhartiya International RSI – Relative Strength Index Chart
;
Bhartiya International Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 228.80 | 229.50 | 224.00 | 226.35 | 955 |
2023-10-13 | 228.00 | 230.90 | 221.00 | 228.95 | 6,052 |
2023-10-12 | 226.00 | 231.00 | 222.50 | 228.75 | 2,728 |
2023-10-11 | 231.05 | 231.05 | 223.00 | 228.25 | 2,496 |
2023-10-10 | 227.00 | 232.00 | 220.00 | 231.05 | 7,426 |
2023-10-09 | 222.50 | 228.85 | 220.00 | 221.45 | 3,069 |
2023-10-06 | 220.10 | 223.15 | 220.10 | 223.15 | 1,863 |
2023-10-05 | 215.00 | 219.00 | 210.70 | 218.80 | 611 |
2023-10-04 | 213.00 | 215.00 | 213.00 | 215.00 | 2,087 |
2023-10-03 | 210.00 | 212.00 | 210.00 | 212.00 | 583 |
2023-09-29 | 213.00 | 213.00 | 209.95 | 210.30 | 442 |
2023-09-28 | 206.15 | 209.10 | 206.15 | 209.10 | 223 |
2023-09-27 | 201.90 | 205.00 | 201.90 | 205.00 | 2,396 |
2023-09-26 | 204.95 | 204.95 | 201.90 | 201.90 | 1,464 |
2023-09-25 | 206.00 | 206.10 | 206.00 | 206.00 | 743 |
2023-09-22 | 206.00 | 206.00 | 206.00 | 206.00 | 134 |
2023-09-21 | 210.50 | 210.50 | 210.00 | 210.00 | 251 |
2023-09-20 | 209.00 | 210.00 | 209.00 | 210.00 | 522 |
2023-09-18 | 208.00 | 209.00 | 208.00 | 209.00 | 5,928 |
2023-09-15 | 207.00 | 207.00 | 204.95 | 204.95 | 2,347 |
2023-09-14 | 207.20 | 209.00 | 207.20 | 209.00 | 478 |
2023-09-13 | 213.00 | 213.00 | 211.20 | 211.20 | 1,660 |
2023-09-12 | 216.00 | 217.00 | 215.50 | 215.50 | 813 |
2023-09-11 | 215.00 | 216.00 | 213.65 | 216.00 | 3,647 |
2023-09-08 | 216.00 | 218.00 | 216.00 | 218.00 | 926 |
2023-09-07 | 219.90 | 219.90 | 218.00 | 218.00 | 348 |
2023-09-06 | 222.25 | 222.30 | 222.25 | 222.30 | 1,541 |
2023-09-05 | 226.75 | 226.80 | 226.75 | 226.75 | 1,889 |
2023-09-04 | 227.00 | 233.00 | 222.00 | 231.35 | 10,643 |
2023-09-01 | 216.95 | 222.00 | 207.80 | 222.00 | 10,366 |