Century Extrusions - 2023-10-16
DAY SUMMARY
| SYMBOL | CENTEXT |
| EOD Price | 16.85 |
| PREVIOUS DAY PRICE | 16.90 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -0.29% |
| TRADED QUANTITY | 261,936 |
| 5 DAYS AVG VOLUME | 206,961 |
HIGH AND LOW
| ONE DAY | 17.20-16.65 |
| ONE WEEK | 17.30-15.00 |
| TWO WEEKS | 17.45-15.00 |
| ONE MONTH | 19.45-15.00 |
| THREE MONTHS | 22.05-9.50 |
| SIX MONTHS | 22.05-8.95 |
| ONE YEAR | 22.05-7.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.10 | 6.98% |
| TWO WEEKS | 0.20 | 1.20% |
| ONE MONTH | -1.70 | -9.16% |
| THREE MONTHS | 6.25 | 58.96% |
| SIX MONTHS | 7.75 | 85.16% |
| ONE YEAR | 5.50 | 48.45% |
Century Extrusions Share Price And Simple Moving Average Chart
;Century Extrusions Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 16.05 | 16.35 | 16.60 | 16.90 | 17.15 | 17.45 | 17.70 |
| FIBONACCI | 16.35 | 16.56 | 16.69 | 16.90 | 17.11 | 17.24 | 17.45 |
| CAMARILLA | 16.70 | 16.75 | 16.80 | 16.90 | 16.90 | 16.95 | 17.00 |
Century Extrusions Candle Stick Chart
;Century Extrusions MACD – Moving Average Convergence Divergence Chart
;Century Extrusions Bollinger Band Chart
;Century Extrusions RSI – Relative Strength Index Chart
;
Century Extrusions Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 17.15 | 17.20 | 16.65 | 16.85 | 261,936 |
| 2023-10-13 | 17.30 | 17.30 | 16.60 | 16.90 | 123,968 |
| 2023-10-12 | 16.80 | 17.25 | 16.55 | 17.05 | 309,777 |
| 2023-10-11 | 15.85 | 16.50 | 15.85 | 16.50 | 132,600 |
| 2023-10-10 | 15.50 | 16.00 | 15.00 | 15.75 | 206,525 |
| 2023-10-09 | 16.85 | 16.85 | 15.70 | 15.75 | 246,161 |
| 2023-10-06 | 16.90 | 16.90 | 16.20 | 16.50 | 145,529 |
| 2023-10-05 | 16.85 | 17.45 | 16.50 | 16.75 | 194,533 |
| 2023-10-04 | 17.35 | 17.40 | 16.30 | 16.65 | 253,020 |
| 2023-10-03 | 16.90 | 17.05 | 16.15 | 16.95 | 233,240 |
| 2023-09-29 | 16.75 | 17.00 | 16.00 | 16.65 | 265,656 |
| 2023-09-28 | 16.80 | 17.00 | 16.55 | 16.85 | 197,219 |
| 2023-09-27 | 17.55 | 17.65 | 16.55 | 16.75 | 384,758 |
| 2023-09-26 | 15.65 | 17.25 | 15.65 | 17.25 | 564,224 |
| 2023-09-25 | 17.30 | 17.30 | 16.45 | 16.45 | 279,434 |
| 2023-09-22 | 17.60 | 17.95 | 16.75 | 17.30 | 462,472 |
| 2023-09-21 | 18.10 | 18.25 | 17.60 | 17.60 | 377,085 |
| 2023-09-20 | 19.05 | 19.30 | 18.50 | 18.50 | 730,411 |
| 2023-09-18 | 17.65 | 19.45 | 17.65 | 19.45 | 1,027,715 |
| 2023-09-15 | 18.55 | 18.55 | 18.55 | 18.55 | 165,023 |
| 2023-09-14 | 19.50 | 20.20 | 19.50 | 19.50 | 434,715 |
| 2023-09-13 | 22.00 | 22.05 | 20.50 | 20.50 | 505,261 |
| 2023-09-12 | 21.55 | 21.55 | 19.60 | 21.55 | 1,474,650 |
| 2023-09-11 | 20.50 | 20.55 | 20.00 | 20.55 | 812,070 |
| 2023-09-08 | 20.10 | 20.35 | 18.45 | 19.60 | 1,353,543 |
| 2023-09-07 | 19.10 | 19.50 | 16.55 | 19.40 | 7,153,827 |
| 2023-09-06 | 17.70 | 17.90 | 17.20 | 17.90 | 1,692,933 |
| 2023-09-05 | 15.00 | 16.30 | 14.85 | 16.30 | 4,246,810 |
| 2023-09-04 | 11.85 | 13.60 | 11.70 | 13.60 | 2,711,969 |
| 2023-09-01 | 10.60 | 11.50 | 10.60 | 11.35 | 679,679 |