Centum Electronics - 2023-10-16
DAY SUMMARY
| SYMBOL | CENTUM |
| EOD Price | 1431.25 |
| PREVIOUS DAY PRICE | 1444.60 |
| PRICE CHANGE | -13.35 |
| % CHANGE | -0.92% |
| TRADED QUANTITY | 15,710 |
| 5 DAYS AVG VOLUME | 6,563 |
HIGH AND LOW
| ONE DAY | 1457.80-1410.00 |
| ONE WEEK | 1504.90-1410.00 |
| TWO WEEKS | 1504.90-1389.00 |
| ONE MONTH | 1550.00-1350.00 |
| THREE MONTHS | 1948.65-1244.20 |
| SIX MONTHS | 1948.65-717.70 |
| ONE YEAR | 1948.65-496.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.85 | -0.33% |
| TWO WEEKS | -15.20 | -1.05% |
| ONE MONTH | -88.20 | -5.80% |
| THREE MONTHS | 33.85 | 2.42% |
| SIX MONTHS | 641.90 | 81.32% |
| ONE YEAR | 887.40 | 163.16% |
Centum Electronics Share Price And Simple Moving Average Chart
;Centum Electronics Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1360.44 | 1385.22 | 1408.24 | 1433.02 | 1456.04 | 1480.82 | 1503.84 |
| FIBONACCI | 1385.22 | 1403.48 | 1414.76 | 1433.02 | 1451.28 | 1462.56 | 1480.82 |
| CAMARILLA | 1418.11 | 1422.49 | 1426.87 | 1433.02 | 1435.63 | 1440.01 | 1444.40 |
Centum Electronics Candle Stick Chart
;Centum Electronics MACD – Moving Average Convergence Divergence Chart
;Centum Electronics Bollinger Band Chart
;Centum Electronics RSI – Relative Strength Index Chart
;
Centum Electronics Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1443.90 | 1457.80 | 1410.00 | 1431.25 | 15,710 |
| 2023-10-13 | 1441.90 | 1461.90 | 1411.10 | 1444.60 | 4,238 |
| 2023-10-12 | 1441.75 | 1463.00 | 1430.00 | 1441.90 | 1,980 |
| 2023-10-11 | 1460.00 | 1480.00 | 1425.00 | 1443.75 | 4,721 |
| 2023-10-10 | 1436.10 | 1504.90 | 1436.10 | 1450.90 | 6,168 |
| 2023-10-09 | 1413.10 | 1498.00 | 1412.10 | 1436.10 | 9,208 |
| 2023-10-06 | 1425.00 | 1470.40 | 1402.65 | 1470.40 | 16,558 |
| 2023-10-05 | 1418.00 | 1430.00 | 1389.00 | 1400.40 | 6,550 |
| 2023-10-04 | 1470.00 | 1485.60 | 1401.85 | 1402.90 | 11,759 |
| 2023-10-03 | 1446.45 | 1494.00 | 1430.00 | 1475.60 | 10,391 |
| 2023-09-29 | 1380.00 | 1446.45 | 1380.00 | 1446.45 | 18,235 |
| 2023-09-28 | 1398.90 | 1399.65 | 1350.00 | 1377.60 | 8,936 |
| 2023-09-27 | 1390.00 | 1405.00 | 1379.85 | 1390.65 | 5,394 |
| 2023-09-26 | 1398.50 | 1405.05 | 1370.05 | 1389.85 | 10,843 |
| 2023-09-25 | 1418.25 | 1418.25 | 1366.00 | 1378.55 | 11,990 |
| 2023-09-22 | 1470.00 | 1475.85 | 1410.25 | 1418.25 | 6,194 |
| 2023-09-21 | 1486.75 | 1510.00 | 1435.00 | 1443.25 | 9,794 |
| 2023-09-20 | 1528.00 | 1528.00 | 1473.00 | 1486.75 | 5,813 |
| 2023-09-18 | 1519.45 | 1550.00 | 1502.20 | 1512.45 | 5,707 |
| 2023-09-15 | 1558.00 | 1569.80 | 1507.00 | 1519.45 | 3,870 |
| 2023-09-14 | 1582.00 | 1582.00 | 1506.25 | 1541.75 | 6,840 |
| 2023-09-13 | 1522.00 | 1575.00 | 1446.55 | 1517.50 | 14,805 |
| 2023-09-12 | 1609.00 | 1624.50 | 1517.05 | 1522.65 | 11,429 |
| 2023-09-11 | 1615.00 | 1625.00 | 1590.00 | 1596.90 | 10,043 |
| 2023-09-08 | 1648.30 | 1649.00 | 1600.00 | 1620.95 | 6,961 |
| 2023-09-07 | 1650.00 | 1665.00 | 1607.40 | 1628.00 | 10,397 |
| 2023-09-06 | 1620.10 | 1654.00 | 1600.00 | 1647.80 | 15,750 |
| 2023-09-05 | 1605.50 | 1674.40 | 1602.10 | 1619.45 | 11,688 |
| 2023-09-04 | 1684.00 | 1697.85 | 1620.00 | 1634.40 | 14,983 |
| 2023-09-01 | 1580.00 | 1652.35 | 1580.00 | 1652.35 | 16,520 |