Cyber Media (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CYBERMEDIA |
| EOD Price | 18.45 |
| PREVIOUS DAY PRICE | 18.00 |
| PRICE CHANGE | 0.45 |
| % CHANGE | 2.50% |
| TRADED QUANTITY | 9,684 |
| 5 DAYS AVG VOLUME | 14,488 |
HIGH AND LOW
| ONE DAY | 18.85-18.00 |
| ONE WEEK | 18.85-17.15 |
| TWO WEEKS | 19.30-17.15 |
| ONE MONTH | 21.10-17.15 |
| THREE MONTHS | 24.90-15.10 |
| SIX MONTHS | 24.90-12.70 |
| ONE YEAR | 24.90-12.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.70 | 3.94% |
| TWO WEEKS | -0.15 | -0.80% |
| ONE MONTH | -0.75 | -3.90% |
| THREE MONTHS | 2.50 | 15.67% |
| SIX MONTHS | 2.65 | 16.77% |
| ONE YEAR | -0.95 | -4.89% |
Cyber Media (India) Ltd Share Price And Simple Moving Average Chart
;Cyber Media (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 17.16 | 17.58 | 18.01 | 18.43 | 18.86 | 19.28 | 19.71 |
| FIBONACCI | 17.58 | 17.90 | 18.11 | 18.43 | 18.75 | 18.96 | 19.28 |
| CAMARILLA | 18.22 | 18.29 | 18.37 | 18.43 | 18.53 | 18.61 | 18.68 |
Cyber Media (India) Ltd Candle Stick Chart
;Cyber Media (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Cyber Media (India) Ltd Bollinger Band Chart
;Cyber Media (India) Ltd RSI – Relative Strength Index Chart
;
Cyber Media (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 18.85 | 18.85 | 18.00 | 18.45 | 9,684 |
| 2023-10-13 | 17.85 | 18.45 | 17.85 | 18.00 | 11,639 |
| 2023-10-12 | 18.10 | 18.10 | 17.25 | 17.85 | 24,104 |
| 2023-10-11 | 17.80 | 17.80 | 17.15 | 17.30 | 14,170 |
| 2023-10-10 | 18.00 | 18.00 | 17.20 | 17.60 | 12,846 |
| 2023-10-09 | 18.00 | 18.00 | 17.25 | 17.75 | 11,064 |
| 2023-10-06 | 17.70 | 18.45 | 17.65 | 18.00 | 19,491 |
| 2023-10-05 | 17.95 | 18.45 | 17.50 | 17.70 | 34,276 |
| 2023-10-04 | 18.70 | 18.70 | 17.60 | 17.90 | 26,316 |
| 2023-10-03 | 18.80 | 19.30 | 18.00 | 18.30 | 32,167 |
| 2023-09-29 | 18.75 | 18.90 | 17.60 | 18.60 | 14,500 |
| 2023-09-28 | 17.90 | 19.10 | 17.90 | 18.35 | 12,556 |
| 2023-09-27 | 19.10 | 19.10 | 17.50 | 18.35 | 29,429 |
| 2023-09-26 | 18.75 | 18.85 | 18.00 | 18.30 | 21,780 |
| 2023-09-25 | 18.90 | 19.10 | 18.25 | 18.35 | 18,010 |
| 2023-09-22 | 19.45 | 19.45 | 18.50 | 18.90 | 20,987 |
| 2023-09-21 | 20.00 | 20.40 | 18.95 | 19.00 | 35,747 |
| 2023-09-20 | 20.70 | 21.10 | 19.25 | 19.90 | 65,312 |
| 2023-09-18 | 20.10 | 20.15 | 19.60 | 20.15 | 19,812 |
| 2023-09-15 | 18.20 | 19.20 | 18.20 | 19.20 | 23,175 |
| 2023-09-14 | 18.45 | 18.45 | 17.60 | 18.30 | 45,412 |
| 2023-09-13 | 19.00 | 19.10 | 18.25 | 18.45 | 44,689 |
| 2023-09-12 | 20.80 | 20.80 | 19.20 | 19.20 | 44,248 |
| 2023-09-11 | 21.50 | 21.50 | 20.20 | 20.20 | 67,726 |
| 2023-09-08 | 22.95 | 22.95 | 21.25 | 21.25 | 62,017 |
| 2023-09-07 | 22.80 | 23.15 | 22.10 | 22.35 | 143,926 |
| 2023-09-06 | 22.15 | 23.90 | 21.70 | 22.45 | 461,358 |
| 2023-09-05 | 22.55 | 24.90 | 20.60 | 21.80 | 1,001,195 |
| 2023-09-04 | 19.25 | 22.20 | 18.60 | 22.00 | 940,839 |
| 2023-09-01 | 18.65 | 19.50 | 18.05 | 18.55 | 237,570 |