DRC Systems India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DRCSYSTEMS |
| EOD Price | 40.50 |
| PREVIOUS DAY PRICE | 40.70 |
| PRICE CHANGE | -0.20 |
| % CHANGE | -0.49% |
| TRADED QUANTITY | 19,343 |
| 5 DAYS AVG VOLUME | 33,446 |
HIGH AND LOW
| ONE DAY | 42.20-40.20 |
| ONE WEEK | 42.25-40.05 |
| TWO WEEKS | 45.95-40.05 |
| ONE MONTH | 45.95-37.35 |
| THREE MONTHS | 46.45-35.05 |
| SIX MONTHS | 46.45-35.05 |
| ONE YEAR | 52.20-26.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.85 | -2.05% |
| TWO WEEKS | -2.35 | -5.48% |
| ONE MONTH | 2.20 | 5.74% |
| THREE MONTHS | 2.30 | 6.02% |
| SIX MONTHS | -1.60 | -3.80% |
| ONE YEAR | 12.70 | 45.68% |
DRC Systems India Ltd Share Price And Simple Moving Average Chart
;DRC Systems India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 37.74 | 38.97 | 39.74 | 40.97 | 41.74 | 42.97 | 43.74 |
| FIBONACCI | 38.97 | 39.73 | 40.21 | 40.97 | 41.73 | 42.21 | 42.97 |
| CAMARILLA | 39.95 | 40.13 | 40.32 | 40.97 | 40.68 | 40.87 | 41.05 |
DRC Systems India Ltd Candle Stick Chart
;DRC Systems India Ltd MACD – Moving Average Convergence Divergence Chart
;DRC Systems India Ltd Bollinger Band Chart
;DRC Systems India Ltd RSI – Relative Strength Index Chart
;
DRC Systems India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 42.20 | 42.20 | 40.20 | 40.50 | 19,343 |
| 2023-10-13 | 41.05 | 41.70 | 40.25 | 40.70 | 34,265 |
| 2023-10-12 | 41.40 | 41.75 | 40.90 | 41.65 | 16,033 |
| 2023-10-11 | 41.90 | 42.25 | 40.05 | 40.85 | 39,489 |
| 2023-10-10 | 40.85 | 42.20 | 40.85 | 41.35 | 58,100 |
| 2023-10-09 | 41.80 | 42.05 | 40.70 | 41.35 | 59,755 |
| 2023-10-06 | 41.80 | 41.90 | 41.10 | 41.55 | 20,467 |
| 2023-10-05 | 41.85 | 41.90 | 40.60 | 41.50 | 17,346 |
| 2023-10-04 | 41.10 | 41.85 | 40.05 | 41.20 | 41,414 |
| 2023-10-03 | 43.35 | 45.95 | 41.05 | 41.30 | 129,778 |
| 2023-09-29 | 39.10 | 44.70 | 39.10 | 42.85 | 206,282 |
| 2023-09-28 | 39.25 | 40.30 | 38.80 | 39.55 | 33,856 |
| 2023-09-27 | 38.55 | 40.65 | 38.55 | 39.30 | 81,833 |
| 2023-09-26 | 39.30 | 42.25 | 37.60 | 38.35 | 172,011 |
| 2023-09-25 | 40.20 | 40.20 | 38.15 | 38.45 | 18,171 |
| 2023-09-22 | 38.75 | 40.00 | 38.30 | 39.15 | 24,640 |
| 2023-09-21 | 40.15 | 41.50 | 38.50 | 38.75 | 38,809 |
| 2023-09-20 | 41.00 | 42.15 | 39.45 | 40.15 | 59,281 |
| 2023-09-18 | 37.35 | 42.10 | 37.35 | 40.55 | 83,603 |
| 2023-09-15 | 39.80 | 40.65 | 38.00 | 38.30 | 46,674 |
| 2023-09-14 | 40.60 | 40.75 | 39.05 | 39.25 | 31,536 |
| 2023-09-13 | 42.40 | 42.40 | 38.30 | 39.40 | 38,960 |
| 2023-09-12 | 41.80 | 41.80 | 40.00 | 40.85 | 20,706 |
| 2023-09-11 | 42.40 | 43.25 | 40.00 | 40.40 | 50,113 |
| 2023-09-08 | 41.85 | 42.35 | 40.75 | 41.40 | 37,290 |
| 2023-09-07 | 42.95 | 43.60 | 40.55 | 41.25 | 57,898 |
| 2023-09-06 | 40.50 | 45.00 | 40.30 | 42.85 | 161,529 |
| 2023-09-05 | 45.40 | 45.40 | 40.00 | 41.10 | 48,141 |
| 2023-09-04 | 45.80 | 45.80 | 42.30 | 43.00 | 29,491 |
| 2023-09-01 | 46.45 | 46.45 | 42.60 | 43.35 | 82,511 |