Hindcon Chemicals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HINDCON |
| EOD Price | 133.90 |
| PREVIOUS DAY PRICE | 128.90 |
| PRICE CHANGE | 5.00 |
| % CHANGE | 3.87% |
| TRADED QUANTITY | 20,010 |
| 5 DAYS AVG VOLUME | 9,857 |
HIGH AND LOW
| ONE DAY | 134.00-131.50 |
| ONE WEEK | 134.00-122.05 |
| TWO WEEKS | 134.85-122.05 |
| ONE MONTH | 134.85-119.00 |
| THREE MONTHS | 149.50-87.15 |
| SIX MONTHS | 149.50-85.55 |
| ONE YEAR | 149.50-76.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.95 | 5.47% |
| TWO WEEKS | 3.45 | 2.64% |
| ONE MONTH | 10.30 | 8.33% |
| THREE MONTHS | 46.00 | 52.33% |
| SIX MONTHS | 36.25 | 37.12% |
| ONE YEAR | -4.30 | -3.11% |
Hindcon Chemicals Ltd Share Price And Simple Moving Average Chart
;Hindcon Chemicals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 129.76 | 130.63 | 132.26 | 133.13 | 134.76 | 135.63 | 137.26 |
| FIBONACCI | 130.63 | 131.59 | 132.18 | 133.13 | 134.09 | 134.68 | 135.63 |
| CAMARILLA | 133.21 | 133.44 | 133.67 | 133.13 | 134.13 | 134.36 | 134.59 |
Hindcon Chemicals Ltd Candle Stick Chart
;Hindcon Chemicals Ltd MACD – Moving Average Convergence Divergence Chart
;Hindcon Chemicals Ltd Bollinger Band Chart
;Hindcon Chemicals Ltd RSI – Relative Strength Index Chart
;
Hindcon Chemicals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 134.00 | 134.00 | 131.50 | 133.90 | 20,010 |
| 2023-10-13 | 128.50 | 130.15 | 126.00 | 128.90 | 10,217 |
| 2023-10-12 | 130.50 | 130.50 | 127.55 | 128.50 | 5,903 |
| 2023-10-11 | 129.70 | 130.20 | 125.35 | 129.65 | 5,275 |
| 2023-10-10 | 124.45 | 130.00 | 122.05 | 127.90 | 7,881 |
| 2023-10-09 | 130.20 | 131.95 | 126.20 | 126.95 | 8,681 |
| 2023-10-06 | 134.85 | 134.85 | 129.65 | 132.85 | 7,303 |
| 2023-10-05 | 130.15 | 133.90 | 130.15 | 132.75 | 8,308 |
| 2023-10-04 | 130.60 | 132.00 | 128.55 | 130.15 | 12,478 |
| 2023-10-03 | 131.20 | 132.00 | 127.30 | 130.55 | 7,656 |
| 2023-09-29 | 123.20 | 132.85 | 123.20 | 130.45 | 8,194 |
| 2023-09-28 | 133.00 | 133.00 | 127.10 | 128.90 | 23,697 |
| 2023-09-27 | 124.00 | 129.75 | 123.60 | 129.20 | 15,491 |
| 2023-09-26 | 120.40 | 126.40 | 120.40 | 123.60 | 2,663 |
| 2023-09-25 | 123.50 | 128.30 | 120.05 | 122.75 | 6,758 |
| 2023-09-22 | 124.45 | 125.95 | 120.10 | 123.50 | 5,672 |
| 2023-09-21 | 125.00 | 130.30 | 121.50 | 124.45 | 9,785 |
| 2023-09-20 | 131.65 | 131.65 | 125.00 | 125.00 | 8,779 |
| 2023-09-18 | 123.60 | 129.75 | 119.00 | 128.10 | 18,913 |
| 2023-09-15 | 129.80 | 129.80 | 122.00 | 123.60 | 9,921 |
| 2023-09-14 | 130.40 | 130.40 | 124.20 | 125.20 | 13,067 |
| 2023-09-13 | 128.10 | 132.70 | 124.20 | 124.20 | 18,111 |
| 2023-09-12 | 140.00 | 140.00 | 128.70 | 130.70 | 17,073 |
| 2023-09-11 | 140.00 | 142.00 | 132.50 | 134.20 | 27,009 |
| 2023-09-08 | 136.20 | 141.00 | 136.20 | 139.30 | 11,449 |
| 2023-09-07 | 138.00 | 141.00 | 138.00 | 138.90 | 5,530 |
| 2023-09-06 | 140.05 | 143.45 | 138.05 | 139.35 | 14,487 |
| 2023-09-05 | 143.95 | 143.95 | 137.70 | 141.30 | 12,640 |
| 2023-09-04 | 145.00 | 145.00 | 138.05 | 140.55 | 16,903 |
| 2023-09-01 | 143.00 | 147.00 | 141.55 | 144.50 | 22,493 |