Hind Rectifiers - 2023-10-16
DAY SUMMARY
| SYMBOL | HIRECT |
| EOD Price | 372.70 |
| PREVIOUS DAY PRICE | 379.00 |
| PRICE CHANGE | -6.30 |
| % CHANGE | -1.66% |
| TRADED QUANTITY | 2,684 |
| 5 DAYS AVG VOLUME | 5,952 |
HIGH AND LOW
| ONE DAY | 380.00-371.25 |
| ONE WEEK | 384.00-342.00 |
| TWO WEEKS | 384.00-333.00 |
| ONE MONTH | 384.00-333.00 |
| THREE MONTHS | 394.70-276.00 |
| SIX MONTHS | 394.70-200.05 |
| ONE YEAR | 394.70-180.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 11.55 | 3.19% |
| TWO WEEKS | 27.95 | 8.10% |
| ONE MONTH | 20.85 | 5.92% |
| THREE MONTHS | 80.35 | 27.48% |
| SIX MONTHS | 170.95 | 84.73% |
| ONE YEAR | 139.20 | 59.61% |
Hind Rectifiers Share Price And Simple Moving Average Chart
;Hind Rectifiers Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 360.55 | 365.90 | 369.30 | 374.65 | 378.05 | 383.40 | 386.80 |
| FIBONACCI | 365.90 | 369.24 | 371.31 | 374.65 | 377.99 | 380.06 | 383.40 |
| CAMARILLA | 370.29 | 371.10 | 371.90 | 374.65 | 373.50 | 374.30 | 375.11 |
Hind Rectifiers Candle Stick Chart
;Hind Rectifiers MACD – Moving Average Convergence Divergence Chart
;Hind Rectifiers Bollinger Band Chart
;Hind Rectifiers RSI – Relative Strength Index Chart
;
Hind Rectifiers Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 375.00 | 380.00 | 371.25 | 372.70 | 2,684 |
| 2023-10-13 | 378.95 | 384.00 | 370.00 | 379.00 | 4,941 |
| 2023-10-12 | 381.70 | 381.80 | 364.00 | 378.95 | 5,693 |
| 2023-10-11 | 370.00 | 381.00 | 363.00 | 368.00 | 4,111 |
| 2023-10-10 | 365.00 | 368.10 | 356.00 | 363.20 | 12,331 |
| 2023-10-09 | 352.60 | 368.45 | 342.00 | 361.15 | 6,191 |
| 2023-10-06 | 352.60 | 352.60 | 352.00 | 352.60 | 1,590 |
| 2023-10-05 | 333.00 | 345.70 | 333.00 | 345.70 | 4,031 |
| 2023-10-04 | 339.00 | 339.00 | 338.95 | 338.95 | 284 |
| 2023-10-03 | 339.95 | 339.95 | 337.85 | 339.00 | 274 |
| 2023-09-29 | 339.00 | 344.75 | 337.00 | 344.75 | 6,766 |
| 2023-09-28 | 342.00 | 342.00 | 338.00 | 338.00 | 2,857 |
| 2023-09-27 | 345.00 | 345.00 | 342.05 | 342.05 | 170 |
| 2023-09-26 | 342.05 | 347.80 | 342.05 | 347.80 | 4,524 |
| 2023-09-25 | 348.00 | 349.00 | 348.00 | 349.00 | 598 |
| 2023-09-22 | 355.00 | 355.00 | 347.70 | 347.70 | 1,346 |
| 2023-09-21 | 359.50 | 359.50 | 354.80 | 354.80 | 499 |
| 2023-09-20 | 347.90 | 362.00 | 347.90 | 362.00 | 7,826 |
| 2023-09-18 | 351.00 | 355.00 | 351.00 | 355.00 | 3,163 |
| 2023-09-15 | 352.00 | 354.00 | 351.85 | 351.85 | 554 |
| 2023-09-14 | 356.00 | 359.00 | 356.00 | 359.00 | 3,743 |
| 2023-09-13 | 352.35 | 354.50 | 352.35 | 354.50 | 2,071 |
| 2023-09-12 | 363.10 | 365.00 | 357.00 | 359.50 | 882 |
| 2023-09-11 | 356.00 | 363.10 | 356.00 | 363.10 | 11,476 |
| 2023-09-08 | 350.00 | 356.00 | 350.00 | 356.00 | 5,212 |
| 2023-09-07 | 350.25 | 352.00 | 349.50 | 352.00 | 4,100 |
| 2023-09-06 | 360.00 | 360.00 | 356.60 | 356.60 | 2,282 |
| 2023-09-05 | 365.00 | 365.00 | 363.85 | 363.85 | 5,051 |
| 2023-09-04 | 378.80 | 378.80 | 371.25 | 371.25 | 881 |
| 2023-09-01 | 386.00 | 386.00 | 378.80 | 378.80 | 1,219 |