Hybrid Financial Services Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HYBRIDFIN |
| EOD Price | 7.70 |
| PREVIOUS DAY PRICE | 7.85 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -1.91% |
| TRADED QUANTITY | 5,040 |
| 5 DAYS AVG VOLUME | 4,800 |
HIGH AND LOW
| ONE DAY | 8.10-7.65 |
| ONE WEEK | 8.15-7.55 |
| TWO WEEKS | 8.15-7.55 |
| ONE MONTH | 8.20-7.45 |
| THREE MONTHS | 8.90-7.00 |
| SIX MONTHS | 12.20-7.00 |
| ONE YEAR | 28.10-7.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.05 | -0.64% |
| TWO WEEKS | -0.10 | -1.28% |
| ONE MONTH | -0.30 | -3.75% |
| THREE MONTHS | 0.40 | 5.47% |
| SIX MONTHS | -2.90 | -27.35% |
| ONE YEAR | -6.90 | -47.26% |
Hybrid Financial Services Ltd Share Price And Simple Moving Average Chart
;Hybrid Financial Services Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 7.09 | 7.37 | 7.54 | 7.82 | 7.99 | 8.27 | 8.44 |
| FIBONACCI | 7.37 | 7.54 | 7.65 | 7.82 | 7.99 | 8.10 | 8.27 |
| CAMARILLA | 7.58 | 7.62 | 7.66 | 7.82 | 7.74 | 7.78 | 7.82 |
Hybrid Financial Services Ltd Candle Stick Chart
;Hybrid Financial Services Ltd MACD – Moving Average Convergence Divergence Chart
;Hybrid Financial Services Ltd Bollinger Band Chart
;Hybrid Financial Services Ltd RSI – Relative Strength Index Chart
;
Hybrid Financial Services Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 8.10 | 8.10 | 7.65 | 7.70 | 5,040 |
| 2023-10-13 | 7.65 | 8.00 | 7.55 | 7.85 | 5,810 |
| 2023-10-12 | 7.75 | 7.75 | 7.55 | 7.65 | 6,877 |
| 2023-10-11 | 7.55 | 7.75 | 7.55 | 7.75 | 171 |
| 2023-10-10 | 7.75 | 8.10 | 7.55 | 7.55 | 6,102 |
| 2023-10-09 | 8.15 | 8.15 | 7.75 | 7.75 | 9,305 |
| 2023-10-06 | 7.90 | 8.15 | 7.70 | 8.15 | 4,956 |
| 2023-10-05 | 7.80 | 8.10 | 7.80 | 7.90 | 4,075 |
| 2023-10-04 | 8.15 | 8.15 | 7.80 | 7.80 | 2,803 |
| 2023-10-03 | 7.90 | 8.15 | 7.90 | 8.15 | 8,804 |
| 2023-09-29 | 8.20 | 8.20 | 7.70 | 7.80 | 4,665 |
| 2023-09-28 | 8.10 | 8.10 | 7.50 | 8.05 | 3,931 |
| 2023-09-27 | 7.75 | 7.85 | 7.55 | 7.85 | 8,685 |
| 2023-09-26 | 7.90 | 7.90 | 7.45 | 7.50 | 1,930 |
| 2023-09-25 | 8.10 | 8.10 | 7.70 | 7.75 | 5,303 |
| 2023-09-22 | 7.80 | 7.95 | 7.45 | 7.90 | 6,226 |
| 2023-09-21 | 7.80 | 7.95 | 7.80 | 7.80 | 6,086 |
| 2023-09-20 | 7.90 | 7.90 | 7.50 | 7.80 | 6,931 |
| 2023-09-18 | 8.00 | 8.15 | 7.60 | 7.80 | 16,991 |
| 2023-09-15 | 7.95 | 8.10 | 7.70 | 8.00 | 20,084 |
| 2023-09-14 | 8.50 | 8.50 | 7.80 | 7.95 | 42,488 |
| 2023-09-13 | 8.20 | 8.50 | 7.70 | 8.20 | 14,210 |
| 2023-09-12 | 8.10 | 8.15 | 7.80 | 8.10 | 3,693 |
| 2023-09-11 | 8.20 | 8.20 | 7.90 | 8.10 | 2,942 |
| 2023-09-08 | 7.70 | 8.20 | 7.70 | 8.10 | 6,768 |
| 2023-09-07 | 8.20 | 8.20 | 7.75 | 8.00 | 32,161 |
| 2023-09-06 | 8.25 | 8.25 | 7.75 | 7.85 | 12,447 |
| 2023-09-05 | 7.90 | 8.25 | 7.80 | 8.10 | 6,734 |
| 2023-09-04 | 8.00 | 8.15 | 7.75 | 8.10 | 6,426 |
| 2023-09-01 | 8.15 | 8.20 | 7.70 | 8.00 | 6,054 |