ICDS Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ICDSLTD |
| EOD Price | 25.50 |
| PREVIOUS DAY PRICE | 25.70 |
| PRICE CHANGE | -0.20 |
| % CHANGE | -0.77% |
| TRADED QUANTITY | 152 |
| 5 DAYS AVG VOLUME | 298 |
HIGH AND LOW
| ONE DAY | 25.70-25.50 |
| ONE WEEK | 26.80-25.50 |
| TWO WEEKS | 26.90-25.50 |
| ONE MONTH | 29.00-25.50 |
| THREE MONTHS | 30.90-23.10 |
| SIX MONTHS | 30.90-23.10 |
| ONE YEAR | 36.70-16.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.85 | -3.22% |
| TWO WEEKS | -1.40 | -5.20% |
| ONE MONTH | -4.10 | -13.85% |
| THREE MONTHS | -0.75 | -2.85% |
| SIX MONTHS | -1.80 | -6.59% |
| ONE YEAR | -10.30 | -28.77% |
ICDS Ltd Share Price And Simple Moving Average Chart
;ICDS Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 25.24 | 25.37 | 25.44 | 25.57 | 25.64 | 25.77 | 25.84 |
| FIBONACCI | 25.37 | 25.45 | 25.49 | 25.57 | 25.65 | 25.69 | 25.77 |
| CAMARILLA | 25.45 | 25.46 | 25.48 | 25.57 | 25.52 | 25.54 | 25.56 |
ICDS Ltd Candle Stick Chart
;ICDS Ltd MACD – Moving Average Convergence Divergence Chart
;ICDS Ltd Bollinger Band Chart
;ICDS Ltd RSI – Relative Strength Index Chart
;
ICDS Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 25.70 | 25.70 | 25.50 | 25.50 | 152 |
| 2023-10-13 | 25.80 | 25.80 | 25.70 | 25.70 | 660 |
| 2023-10-12 | 25.80 | 25.80 | 25.80 | 25.80 | 45 |
| 2023-10-11 | 26.30 | 26.30 | 25.80 | 25.80 | 535 |
| 2023-10-10 | 26.30 | 26.30 | 26.30 | 26.30 | 100 |
| 2023-10-09 | 26.80 | 26.80 | 26.35 | 26.35 | 101 |
| 2023-10-06 | 26.90 | 26.90 | 26.85 | 26.85 | 3 |
| 2023-10-05 | 26.90 | 26.90 | 26.90 | 26.90 | 1,000 |
| 2023-10-04 | 26.90 | 26.90 | 26.90 | 26.90 | 503 |
| 2023-09-29 | 26.90 | 26.90 | 26.90 | 26.90 | 151 |
| 2023-09-28 | 27.45 | 27.45 | 26.90 | 26.90 | 113 |
| 2023-09-27 | 27.90 | 27.90 | 27.45 | 27.45 | 33 |
| 2023-09-26 | 28.00 | 28.00 | 28.00 | 28.00 | 65 |
| 2023-09-25 | 28.00 | 28.00 | 28.00 | 28.00 | 402 |
| 2023-09-22 | 28.00 | 28.00 | 28.00 | 28.00 | 555 |
| 2023-09-21 | 28.50 | 28.50 | 28.35 | 28.35 | 276 |
| 2023-09-20 | 28.95 | 28.95 | 28.90 | 28.90 | 3,042 |
| 2023-09-18 | 29.00 | 29.00 | 29.00 | 29.00 | 60 |
| 2023-09-15 | 30.15 | 30.15 | 29.60 | 29.60 | 453 |
| 2023-09-14 | 29.50 | 30.90 | 28.15 | 30.20 | 6,391 |
| 2023-09-13 | 28.05 | 29.60 | 28.00 | 29.60 | 10,817 |
| 2023-09-12 | 28.00 | 28.20 | 26.90 | 28.20 | 2,441 |
| 2023-09-11 | 25.70 | 26.95 | 25.70 | 26.90 | 7,124 |
| 2023-09-08 | 26.00 | 26.00 | 24.25 | 25.70 | 2,105 |
| 2023-09-07 | 25.65 | 25.65 | 25.20 | 25.40 | 727 |
| 2023-09-06 | 24.90 | 25.85 | 24.50 | 25.65 | 1,718 |
| 2023-09-05 | 24.60 | 24.95 | 24.50 | 24.90 | 2,091 |
| 2023-09-04 | 24.60 | 24.60 | 23.10 | 24.00 | 1,713 |
| 2023-09-01 | 24.40 | 24.40 | 23.30 | 23.55 | 1,500 |
| 2023-08-31 | 23.40 | 24.40 | 23.40 | 24.40 | 2,078 |