Ksolves India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KSOLVES |
| EOD Price | 1147.90 |
| PREVIOUS DAY PRICE | 1093.65 |
| PRICE CHANGE | 54.25 |
| % CHANGE | 4.96% |
| TRADED QUANTITY | 55,185 |
| 5 DAYS AVG VOLUME | 30,275 |
HIGH AND LOW
| ONE DAY | 1148.30-1140.00 |
| ONE WEEK | 1148.30-1020.00 |
| TWO WEEKS | 1148.30-1019.50 |
| ONE MONTH | 1148.30-1008.00 |
| THREE MONTHS | 1447.00-993.35 |
| SIX MONTHS | 1447.00-571.05 |
| ONE YEAR | 1447.00-356.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 111.40 | 10.74% |
| TWO WEEKS | 98.05 | 9.33% |
| ONE MONTH | 100.05 | 9.54% |
| THREE MONTHS | 58.10 | 5.33% |
| SIX MONTHS | 540.85 | 89.09% |
| ONE YEAR | 724.65 | 171.21% |
Ksolves India Ltd Share Price And Simple Moving Average Chart
;Ksolves India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1134.20 | 1137.10 | 1142.50 | 1145.40 | 1150.80 | 1153.70 | 1159.10 |
| FIBONACCI | 1137.10 | 1140.27 | 1142.23 | 1145.40 | 1148.57 | 1150.53 | 1153.70 |
| CAMARILLA | 1145.62 | 1146.38 | 1147.14 | 1145.40 | 1148.66 | 1149.42 | 1150.18 |
Ksolves India Ltd Candle Stick Chart
;Ksolves India Ltd MACD – Moving Average Convergence Divergence Chart
;Ksolves India Ltd Bollinger Band Chart
;Ksolves India Ltd RSI – Relative Strength Index Chart
;
Ksolves India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1148.30 | 1148.30 | 1140.00 | 1147.90 | 55,185 |
| 2023-10-13 | 1112.00 | 1119.00 | 1080.00 | 1093.65 | 20,912 |
| 2023-10-12 | 1140.00 | 1148.00 | 1090.00 | 1114.00 | 23,333 |
| 2023-10-11 | 1084.85 | 1116.00 | 1052.00 | 1115.65 | 42,090 |
| 2023-10-10 | 1059.80 | 1065.00 | 1037.10 | 1062.90 | 9,856 |
| 2023-10-09 | 1020.00 | 1052.00 | 1020.00 | 1036.50 | 12,433 |
| 2023-10-06 | 1063.00 | 1063.00 | 1045.00 | 1056.50 | 8,659 |
| 2023-10-05 | 1063.95 | 1065.00 | 1040.00 | 1059.05 | 13,634 |
| 2023-10-04 | 1049.00 | 1064.00 | 1030.05 | 1048.65 | 5,664 |
| 2023-10-03 | 1068.00 | 1075.00 | 1019.50 | 1055.50 | 11,609 |
| 2023-09-29 | 1047.35 | 1063.00 | 1029.00 | 1049.85 | 7,028 |
| 2023-09-28 | 1070.00 | 1070.00 | 1042.00 | 1047.35 | 6,871 |
| 2023-09-27 | 1043.00 | 1075.00 | 1035.00 | 1056.05 | 7,537 |
| 2023-09-26 | 1050.00 | 1060.00 | 1025.00 | 1047.80 | 6,720 |
| 2023-09-25 | 1084.00 | 1084.00 | 1021.40 | 1049.80 | 7,479 |
| 2023-09-22 | 1025.00 | 1066.00 | 1008.00 | 1062.70 | 11,951 |
| 2023-09-21 | 1046.25 | 1055.00 | 1025.00 | 1030.65 | 14,309 |
| 2023-09-20 | 1050.70 | 1055.00 | 1030.00 | 1046.25 | 6,723 |
| 2023-09-18 | 1048.00 | 1060.50 | 1027.30 | 1050.70 | 12,448 |
| 2023-09-15 | 1052.00 | 1055.00 | 1030.00 | 1047.85 | 19,060 |
| 2023-09-14 | 1079.85 | 1085.00 | 1038.00 | 1047.70 | 17,799 |
| 2023-09-13 | 1044.00 | 1068.00 | 1010.00 | 1052.00 | 19,677 |
| 2023-09-12 | 1084.90 | 1084.90 | 1020.00 | 1044.00 | 22,986 |
| 2023-09-11 | 1100.00 | 1110.00 | 1050.00 | 1071.35 | 34,298 |
| 2023-09-08 | 1114.40 | 1126.55 | 1078.00 | 1087.50 | 23,534 |
| 2023-09-07 | 1100.00 | 1133.00 | 1045.00 | 1114.40 | 45,945 |
| 2023-09-06 | 993.35 | 1097.85 | 993.35 | 1097.85 | 98,420 |
| 2023-09-05 | 1056.00 | 1094.75 | 1045.60 | 1045.60 | 55,390 |
| 2023-09-04 | 1158.50 | 1158.50 | 1100.60 | 1100.60 | 53,228 |
| 2023-09-01 | 1179.00 | 1190.45 | 1147.00 | 1158.50 | 26,059 |