Magnum Ventures - 2023-10-16
DAY SUMMARY
| SYMBOL | MAGNUM |
| EOD Price | 42.40 |
| PREVIOUS DAY PRICE | 40.80 |
| PRICE CHANGE | 1.60 |
| % CHANGE | 3.92% |
| TRADED QUANTITY | 111,720 |
| 5 DAYS AVG VOLUME | 63,813 |
HIGH AND LOW
| ONE DAY | 42.75-40.50 |
| ONE WEEK | 42.75-37.75 |
| TWO WEEKS | 42.75-37.75 |
| ONE MONTH | 42.75-37.75 |
| THREE MONTHS | 43.40-32.45 |
| SIX MONTHS | 48.05-28.45 |
| ONE YEAR | 48.05-14.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.90 | 10.12% |
| TWO WEEKS | 2.55 | 6.39% |
| ONE MONTH | 2.40 | 6.00% |
| THREE MONTHS | 4.55 | 12.02% |
| SIX MONTHS | 11.85 | 38.78% |
| ONE YEAR | 26.15 | 160.92% |
Magnum Ventures Share Price And Simple Moving Average Chart
;Magnum Ventures Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 38.76 | 39.63 | 41.01 | 41.88 | 43.26 | 44.13 | 45.51 |
| FIBONACCI | 39.63 | 40.49 | 41.02 | 41.88 | 42.74 | 43.27 | 44.13 |
| CAMARILLA | 41.78 | 41.99 | 42.19 | 41.88 | 42.61 | 42.81 | 43.02 |
Magnum Ventures Candle Stick Chart
;Magnum Ventures MACD – Moving Average Convergence Divergence Chart
;Magnum Ventures Bollinger Band Chart
;Magnum Ventures RSI – Relative Strength Index Chart
;
Magnum Ventures Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 40.80 | 42.75 | 40.50 | 42.40 | 111,720 |
| 2023-10-13 | 39.90 | 41.00 | 39.20 | 40.80 | 78,475 |
| 2023-10-12 | 39.95 | 40.00 | 39.20 | 39.85 | 22,143 |
| 2023-10-11 | 39.75 | 40.00 | 39.00 | 39.20 | 58,865 |
| 2023-10-10 | 38.30 | 39.50 | 37.75 | 39.00 | 47,866 |
| 2023-10-09 | 39.00 | 39.00 | 38.05 | 38.50 | 13,493 |
| 2023-10-06 | 40.50 | 40.50 | 38.50 | 38.90 | 17,809 |
| 2023-10-05 | 40.50 | 40.50 | 39.05 | 39.10 | 13,535 |
| 2023-10-04 | 38.95 | 39.70 | 38.10 | 38.85 | 21,530 |
| 2023-10-03 | 40.85 | 40.85 | 38.55 | 38.95 | 22,990 |
| 2023-09-29 | 39.80 | 41.00 | 39.65 | 39.85 | 17,998 |
| 2023-09-28 | 39.50 | 40.15 | 39.50 | 40.05 | 26,307 |
| 2023-09-27 | 40.25 | 40.25 | 39.50 | 39.50 | 32,549 |
| 2023-09-26 | 38.85 | 39.75 | 38.55 | 39.35 | 25,926 |
| 2023-09-25 | 39.50 | 39.95 | 38.05 | 38.45 | 25,995 |
| 2023-09-22 | 40.00 | 40.40 | 39.00 | 39.85 | 37,490 |
| 2023-09-21 | 40.75 | 40.75 | 39.75 | 39.85 | 20,564 |
| 2023-09-20 | 40.50 | 40.50 | 39.00 | 40.20 | 12,553 |
| 2023-09-18 | 40.00 | 40.00 | 38.50 | 39.15 | 19,377 |
| 2023-09-15 | 41.00 | 41.00 | 39.65 | 40.00 | 29,267 |
| 2023-09-14 | 39.70 | 40.75 | 39.25 | 40.70 | 89,072 |
| 2023-09-13 | 38.05 | 39.75 | 37.25 | 38.85 | 38,520 |
| 2023-09-12 | 40.75 | 40.80 | 37.95 | 38.05 | 59,085 |
| 2023-09-11 | 39.85 | 40.70 | 39.40 | 39.95 | 327,015 |
| 2023-09-08 | 41.35 | 41.70 | 39.50 | 39.80 | 167,690 |
| 2023-09-07 | 41.80 | 41.80 | 40.60 | 41.35 | 74,638 |
| 2023-09-06 | 41.60 | 41.60 | 39.50 | 40.90 | 137,762 |
| 2023-09-05 | 40.90 | 41.35 | 39.30 | 40.80 | 64,043 |
| 2023-09-04 | 41.00 | 41.25 | 39.20 | 40.35 | 124,452 |
| 2023-09-01 | 40.00 | 40.50 | 38.65 | 40.05 | 59,004 |