Ndr Auto Component Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | NDRAUTO |
EOD Price | 644.00 |
PREVIOUS DAY PRICE | 648.00 |
PRICE CHANGE | -4.00 |
% CHANGE | -0.61% |
TRADED QUANTITY | 916 |
5 DAYS AVG VOLUME | 1,819 |
HIGH AND LOW
ONE DAY | 648.00-644.00 |
ONE WEEK | 651.05-614.00 |
TWO WEEKS | 651.05-587.65 |
ONE MONTH | 651.05-532.50 |
THREE MONTHS | 651.05-407.00 |
SIX MONTHS | 1059.00-407.00 |
ONE YEAR | 1059.00-407.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 29.00 | 4.71% |
TWO WEEKS | 67.85 | 11.77% |
ONE MONTH | 105.10 | 19.50% |
THREE MONTHS | -313.20 | -32.72% |
SIX MONTHS | 39.20 | 6.48% |
ONE YEAR | 192.85 | 42.74% |
Ndr Auto Component Ltd Share Price And Simple Moving Average Chart
;Ndr Auto Component Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 638.66 | 641.33 | 642.66 | 645.33 | 646.66 | 649.33 | 650.66 |
FIBONACCI | 641.33 | 642.86 | 643.80 | 645.33 | 646.86 | 647.80 | 649.33 |
CAMARILLA | 642.90 | 643.27 | 643.63 | 645.33 | 644.37 | 644.73 | 645.10 |
Ndr Auto Component Ltd Candle Stick Chart
;Ndr Auto Component Ltd MACD – Moving Average Convergence Divergence Chart
;Ndr Auto Component Ltd Bollinger Band Chart
;Ndr Auto Component Ltd RSI – Relative Strength Index Chart
;
Ndr Auto Component Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 648.00 | 648.00 | 644.00 | 644.00 | 916 |
2023-10-13 | 651.00 | 651.05 | 648.00 | 648.00 | 2,230 |
2023-10-12 | 634.60 | 639.85 | 634.35 | 639.00 | 2,542 |
2023-10-11 | 620.00 | 627.35 | 620.00 | 627.35 | 1,972 |
2023-10-10 | 622.00 | 622.00 | 615.00 | 615.05 | 1,439 |
2023-10-09 | 615.00 | 615.00 | 614.00 | 615.00 | 2,734 |
2023-10-06 | 623.50 | 623.50 | 615.00 | 615.00 | 4,217 |
2023-10-05 | 611.35 | 611.35 | 611.35 | 611.35 | 2,834 |
2023-10-04 | 599.40 | 599.40 | 599.40 | 599.40 | 4,248 |
2023-10-03 | 587.65 | 587.65 | 587.65 | 587.65 | 2,458 |
2023-09-29 | 576.15 | 576.15 | 576.15 | 576.15 | 2,200 |
2023-09-28 | 563.80 | 564.90 | 563.80 | 564.90 | 2,473 |
2023-09-27 | 553.85 | 553.85 | 553.85 | 553.85 | 4,099 |
2023-09-26 | 532.50 | 543.10 | 532.50 | 543.00 | 5,653 |
2023-09-25 | 534.00 | 534.00 | 532.50 | 532.50 | 841 |
2023-09-22 | 539.00 | 539.00 | 534.00 | 534.00 | 611 |
2023-09-21 | 538.00 | 545.00 | 538.00 | 540.00 | 658 |
2023-09-20 | 548.50 | 548.50 | 537.55 | 537.90 | 2,077 |
2023-09-18 | 549.65 | 549.65 | 548.50 | 548.50 | 4,483 |
2023-09-15 | 538.35 | 538.90 | 538.35 | 538.90 | 2,890 |
2023-09-14 | 528.35 | 528.35 | 528.35 | 528.35 | 3,071 |
2023-09-13 | 517.00 | 518.00 | 517.00 | 518.00 | 2,089 |
2023-09-12 | 513.05 | 517.00 | 513.05 | 517.00 | 3,833 |
2023-09-11 | 502.00 | 513.05 | 500.00 | 513.05 | 7,287 |
2023-09-08 | 511.00 | 511.00 | 502.00 | 503.00 | 7,482 |
2023-09-07 | 511.00 | 511.05 | 511.00 | 511.00 | 5,499 |
2023-09-06 | 527.90 | 527.90 | 521.40 | 521.40 | 1,688 |
2023-09-05 | 540.00 | 540.00 | 532.00 | 532.00 | 1,778 |
2023-09-04 | 552.00 | 552.00 | 542.85 | 542.85 | 2,473 |
2023-09-01 | 565.00 | 565.00 | 553.90 | 553.90 | 2,956 |