Panache Digilife Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | PANACHE |
EOD Price | 70.60 |
PREVIOUS DAY PRICE | 70.75 |
PRICE CHANGE | -0.15 |
% CHANGE | -0.21% |
TRADED QUANTITY | 1,914 |
5 DAYS AVG VOLUME | 9,690 |
HIGH AND LOW
ONE DAY | 72.45-70.20 |
ONE WEEK | 74.00-70.00 |
TWO WEEKS | 74.00-70.00 |
ONE MONTH | 79.90-70.00 |
THREE MONTHS | 102.55-66.40 |
SIX MONTHS | 102.55-58.55 |
ONE YEAR | 103.05-55.50 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -1.90 | -2.62% |
TWO WEEKS | -3.60 | -4.85% |
ONE MONTH | -6.40 | -8.31% |
THREE MONTHS | -3.10 | -4.20% |
SIX MONTHS | 9.95 | 16.40% |
ONE YEAR | 2.55 | 3.74% |
Panache Digilife Ltd Share Price And Simple Moving Average Chart
;Panache Digilife Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 67.46 | 68.83 | 69.71 | 71.08 | 71.96 | 73.33 | 74.21 |
FIBONACCI | 68.83 | 69.69 | 70.22 | 71.08 | 71.94 | 72.47 | 73.33 |
CAMARILLA | 69.98 | 70.19 | 70.39 | 71.08 | 70.81 | 71.01 | 71.22 |
Panache Digilife Ltd Candle Stick Chart
;Panache Digilife Ltd MACD – Moving Average Convergence Divergence Chart
;Panache Digilife Ltd Bollinger Band Chart
;Panache Digilife Ltd RSI – Relative Strength Index Chart
;
Panache Digilife Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 72.45 | 72.45 | 70.20 | 70.60 | 1,914 |
2023-10-13 | 71.00 | 72.00 | 70.00 | 70.75 | 23,978 |
2023-10-12 | 72.85 | 72.85 | 70.00 | 70.10 | 17,604 |
2023-10-11 | 72.20 | 72.20 | 70.65 | 71.40 | 1,013 |
2023-10-10 | 72.50 | 72.50 | 70.25 | 71.75 | 3,945 |
2023-10-09 | 73.55 | 74.00 | 70.30 | 72.50 | 10,741 |
2023-10-06 | 73.00 | 73.95 | 72.00 | 72.10 | 4,234 |
2023-10-05 | 71.40 | 73.35 | 71.05 | 73.00 | 2,543 |
2023-10-04 | 72.65 | 72.65 | 70.05 | 71.40 | 6,777 |
2023-10-03 | 72.05 | 73.00 | 72.05 | 72.65 | 1,874 |
2023-09-29 | 77.70 | 77.70 | 74.00 | 74.20 | 3,224 |
2023-09-28 | 75.95 | 76.95 | 73.15 | 75.75 | 2,561 |
2023-09-27 | 75.60 | 75.60 | 73.35 | 75.50 | 2,158 |
2023-09-26 | 76.05 | 77.00 | 73.20 | 75.60 | 4,073 |
2023-09-25 | 75.20 | 78.90 | 72.55 | 76.05 | 5,482 |
2023-09-22 | 73.55 | 75.85 | 72.55 | 75.25 | 1,668 |
2023-09-21 | 77.45 | 77.45 | 72.70 | 76.00 | 6,277 |
2023-09-20 | 76.30 | 77.20 | 74.05 | 76.50 | 2,270 |
2023-09-18 | 79.90 | 79.90 | 75.15 | 76.30 | 1,792 |
2023-09-15 | 79.10 | 80.00 | 76.10 | 77.00 | 6,234 |
2023-09-14 | 80.00 | 82.40 | 77.50 | 80.00 | 1,611 |
2023-09-13 | 78.00 | 81.60 | 75.00 | 80.00 | 2,477 |
2023-09-12 | 81.90 | 81.95 | 77.80 | 78.00 | 8,335 |
2023-09-11 | 80.75 | 82.95 | 77.20 | 81.90 | 19,103 |
2023-09-08 | 81.75 | 83.30 | 80.70 | 80.75 | 1,799 |
2023-09-07 | 84.25 | 84.25 | 80.00 | 80.70 | 4,296 |
2023-09-06 | 83.45 | 83.45 | 82.30 | 83.30 | 2,053 |
2023-09-05 | 80.05 | 84.90 | 80.05 | 83.45 | 8,469 |
2023-09-04 | 80.05 | 85.80 | 80.05 | 81.05 | 25,224 |
2023-09-01 | 80.65 | 84.00 | 80.65 | 81.90 | 6,927 |