- 2023-10-16
DAY SUMMARY
| SYMBOL | PVP |
| EOD Price | 14.55 |
| PREVIOUS DAY PRICE | 15.30 |
| PRICE CHANGE | -0.75 |
| % CHANGE | -4.90% |
| TRADED QUANTITY | 203,768 |
| 5 DAYS AVG VOLUME | 487,676 |
HIGH AND LOW
| ONE DAY | 14.55-14.55 |
| ONE WEEK | 16.95-14.05 |
| TWO WEEKS | 16.95-10.10 |
| ONE MONTH | 16.95-10.00 |
| THREE MONTHS | 16.95-9.35 |
| SIX MONTHS | 16.95-9.35 |
| ONE YEAR | 16.95-5.90 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.50 | 3.55% |
| TWO WEEKS | 3.95 | 37.26% |
| ONE MONTH | 4.30 | 41.95% |
| THREE MONTHS | 4.70 | 47.71% |
| SIX MONTHS | 4.75 | 48.46% |
| ONE YEAR | 5.40 | 59.01% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 |
| FIBONACCI | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 |
| CAMARILLA | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 14.55 | 14.55 | 14.55 | 14.55 | 203,768 |
| 2023-10-13 | 15.30 | 15.30 | 15.30 | 15.30 | 164,618 |
| 2023-10-12 | 16.50 | 16.50 | 16.10 | 16.10 | 1,762,039 |
| 2023-10-11 | 16.95 | 16.95 | 16.95 | 16.95 | 197,434 |
| 2023-10-10 | 15.45 | 15.45 | 15.45 | 15.45 | 110,521 |
| 2023-10-09 | 14.05 | 14.05 | 14.05 | 14.05 | 163,906 |
| 2023-10-06 | 12.70 | 12.80 | 12.30 | 12.80 | 803,767 |
| 2023-10-05 | 12.10 | 12.20 | 11.90 | 12.20 | 332,134 |
| 2023-10-04 | 11.40 | 11.65 | 11.15 | 11.65 | 430,117 |
| 2023-10-03 | 10.60 | 11.10 | 10.10 | 11.10 | 563,350 |
| 2023-09-29 | 10.35 | 10.60 | 10.10 | 10.60 | 328,471 |
| 2023-09-28 | 10.05 | 10.45 | 10.00 | 10.10 | 132,226 |
| 2023-09-27 | 10.50 | 10.50 | 10.00 | 10.10 | 177,830 |
| 2023-09-26 | 10.75 | 10.75 | 10.05 | 10.40 | 136,043 |
| 2023-09-25 | 10.80 | 11.10 | 10.40 | 10.50 | 109,484 |
| 2023-09-22 | 10.90 | 10.90 | 10.30 | 10.60 | 79,244 |
| 2023-09-21 | 10.80 | 11.10 | 10.70 | 10.70 | 386,352 |
| 2023-09-20 | 11.25 | 11.25 | 10.25 | 11.25 | 1,145,277 |
| 2023-09-18 | 10.75 | 10.75 | 10.75 | 10.75 | 111,902 |
| 2023-09-15 | 10.25 | 10.25 | 10.25 | 10.25 | 24,728 |
| 2023-09-14 | 9.80 | 10.05 | 9.80 | 10.05 | 200,635 |
| 2023-09-13 | 9.90 | 9.90 | 9.90 | 9.90 | 76,039 |
| 2023-09-12 | 10.10 | 10.10 | 10.10 | 10.10 | 51,138 |
| 2023-09-11 | 10.30 | 10.30 | 10.30 | 10.30 | 19,996 |
| 2023-09-08 | 10.65 | 10.65 | 10.50 | 10.50 | 51,091 |
| 2023-09-07 | 10.65 | 10.70 | 10.60 | 10.70 | 142,131 |
| 2023-09-06 | 10.40 | 10.50 | 10.40 | 10.50 | 213,651 |
| 2023-09-05 | 10.45 | 10.45 | 10.40 | 10.40 | 76,157 |
| 2023-09-04 | 10.20 | 10.40 | 10.20 | 10.40 | 60,146 |
| 2023-09-01 | 10.25 | 10.25 | 10.20 | 10.20 | 42,041 |