Reliance Home Finance Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | RHFL |
EOD Price | 2.45 |
PREVIOUS DAY PRICE | 2.35 |
PRICE CHANGE | 0.10 |
% CHANGE | 4.25% |
TRADED QUANTITY | 4,732,243 |
5 DAYS AVG VOLUME | 4,318,278 |
HIGH AND LOW
ONE DAY | 2.45-2.40 |
ONE WEEK | 2.45-1.95 |
TWO WEEKS | 2.45-1.80 |
ONE MONTH | 2.45-1.75 |
THREE MONTHS | 3.50-1.70 |
SIX MONTHS | 3.70-1.70 |
ONE YEAR | 4.10-1.70 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.45 | 22.50% |
TWO WEEKS | 0.60 | 32.43% |
ONE MONTH | 0.65 | 36.11% |
THREE MONTHS | -0.70 | -22.22% |
SIX MONTHS | -0.70 | -22.22% |
ONE YEAR | -1.30 | -34.66% |
Reliance Home Finance Ltd Share Price And Simple Moving Average Chart
;Reliance Home Finance Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 2.36 | 2.38 | 2.41 | 2.43 | 2.46 | 2.48 | 2.51 |
FIBONACCI | 2.38 | 2.40 | 2.41 | 2.43 | 2.45 | 2.46 | 2.48 |
CAMARILLA | 2.44 | 2.44 | 2.45 | 2.43 | 2.45 | 2.46 | 2.46 |
Reliance Home Finance Ltd Candle Stick Chart
;Reliance Home Finance Ltd MACD – Moving Average Convergence Divergence Chart
;Reliance Home Finance Ltd Bollinger Band Chart
;Reliance Home Finance Ltd RSI – Relative Strength Index Chart
;
Reliance Home Finance Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 2.45 | 2.45 | 2.40 | 2.45 | 4,732,243 |
2023-10-13 | 2.30 | 2.35 | 2.30 | 2.35 | 4,105,450 |
2023-10-12 | 2.20 | 2.25 | 2.15 | 2.25 | 6,850,060 |
2023-10-11 | 2.15 | 2.15 | 2.10 | 2.15 | 3,079,116 |
2023-10-10 | 2.05 | 2.10 | 1.95 | 2.10 | 2,824,522 |
2023-10-09 | 2.15 | 2.15 | 2.00 | 2.00 | 4,968,880 |
2023-10-06 | 2.10 | 2.10 | 2.05 | 2.10 | 4,916,629 |
2023-10-05 | 2.00 | 2.00 | 2.00 | 2.00 | 832,057 |
2023-10-04 | 1.95 | 1.95 | 1.95 | 1.95 | 1,401,725 |
2023-10-03 | 1.85 | 1.90 | 1.80 | 1.90 | 3,295,154 |
2023-09-29 | 1.85 | 1.85 | 1.80 | 1.85 | 617,324 |
2023-09-28 | 1.85 | 1.85 | 1.80 | 1.85 | 468,614 |
2023-09-27 | 1.85 | 1.85 | 1.85 | 1.85 | 594,242 |
2023-09-26 | 1.85 | 1.85 | 1.85 | 1.85 | 809,320 |
2023-09-25 | 1.85 | 1.85 | 1.80 | 1.85 | 787,183 |
2023-09-22 | 1.80 | 1.85 | 1.80 | 1.85 | 1,726,361 |
2023-09-21 | 1.75 | 1.80 | 1.75 | 1.80 | 729,263 |
2023-09-20 | 1.80 | 1.80 | 1.75 | 1.75 | 739,929 |
2023-09-18 | 1.80 | 1.80 | 1.80 | 1.80 | 827,037 |
2023-09-15 | 1.80 | 1.85 | 1.80 | 1.80 | 1,047,883 |
2023-09-14 | 1.80 | 1.80 | 1.80 | 1.80 | 1,936,403 |
2023-09-13 | 1.85 | 1.85 | 1.85 | 1.85 | 1,149,436 |
2023-09-12 | 1.95 | 1.95 | 1.90 | 1.90 | 1,630,053 |
2023-09-11 | 1.90 | 1.90 | 1.90 | 1.90 | 1,297,606 |
2023-09-08 | 1.85 | 1.85 | 1.85 | 1.85 | 1,270,567 |
2023-09-07 | 1.75 | 1.80 | 1.75 | 1.80 | 2,314,081 |
2023-09-06 | 1.80 | 1.80 | 1.80 | 1.80 | 2,192,785 |
2023-09-05 | 1.90 | 1.90 | 1.85 | 1.85 | 2,556,426 |
2023-09-04 | 1.90 | 1.90 | 1.90 | 1.90 | 1,308,422 |
2023-09-01 | 1.90 | 1.90 | 1.85 | 1.90 | 1,147,363 |