RPP Infra Projects - 2023-10-16
DAY SUMMARY
| SYMBOL | RPPINFRA |
| EOD Price | 78.40 |
| PREVIOUS DAY PRICE | 76.50 |
| PRICE CHANGE | 1.90 |
| % CHANGE | 2.48% |
| TRADED QUANTITY | 121,511 |
| 5 DAYS AVG VOLUME | 107,385 |
HIGH AND LOW
| ONE DAY | 78.50-76.00 |
| ONE WEEK | 80.50-75.50 |
| TWO WEEKS | 84.65-73.75 |
| ONE MONTH | 84.65-66.70 |
| THREE MONTHS | 84.65-56.60 |
| SIX MONTHS | 84.65-40.90 |
| ONE YEAR | 84.65-34.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.35 | 1.75% |
| TWO WEEKS | 3.25 | 4.32% |
| ONE MONTH | 10.90 | 16.14% |
| THREE MONTHS | 14.35 | 22.40% |
| SIX MONTHS | 36.60 | 87.55% |
| ONE YEAR | 42.60 | 118.99% |
RPP Infra Projects Share Price And Simple Moving Average Chart
;RPP Infra Projects Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 74.26 | 75.13 | 76.76 | 77.63 | 79.26 | 80.13 | 81.76 |
| FIBONACCI | 75.13 | 76.09 | 76.68 | 77.63 | 78.59 | 79.18 | 80.13 |
| CAMARILLA | 77.71 | 77.94 | 78.17 | 77.63 | 78.63 | 78.86 | 79.09 |
RPP Infra Projects Candle Stick Chart
;RPP Infra Projects MACD – Moving Average Convergence Divergence Chart
;RPP Infra Projects Bollinger Band Chart
;RPP Infra Projects RSI – Relative Strength Index Chart
;
RPP Infra Projects Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 76.65 | 78.50 | 76.00 | 78.40 | 121,511 |
| 2023-10-13 | 77.25 | 77.75 | 75.50 | 76.50 | 103,260 |
| 2023-10-12 | 77.10 | 77.85 | 76.20 | 77.00 | 118,829 |
| 2023-10-11 | 77.50 | 78.00 | 76.15 | 76.60 | 82,375 |
| 2023-10-10 | 77.50 | 79.00 | 75.80 | 76.85 | 110,951 |
| 2023-10-09 | 80.50 | 80.50 | 77.00 | 77.05 | 413,435 |
| 2023-10-06 | 84.65 | 84.65 | 80.70 | 81.05 | 444,068 |
| 2023-10-05 | 77.95 | 80.65 | 76.85 | 80.65 | 283,195 |
| 2023-10-04 | 76.50 | 77.45 | 75.00 | 76.85 | 175,257 |
| 2023-10-03 | 76.25 | 76.95 | 73.75 | 76.45 | 163,164 |
| 2023-09-29 | 75.90 | 77.20 | 73.10 | 75.15 | 145,769 |
| 2023-09-28 | 72.25 | 77.40 | 71.10 | 75.30 | 297,963 |
| 2023-09-27 | 74.70 | 74.70 | 72.00 | 74.70 | 423,996 |
| 2023-09-26 | 71.15 | 71.15 | 71.15 | 71.15 | 58,864 |
| 2023-09-25 | 67.85 | 68.50 | 67.10 | 67.80 | 58,702 |
| 2023-09-22 | 68.90 | 68.90 | 67.10 | 67.85 | 115,625 |
| 2023-09-21 | 67.25 | 69.30 | 67.05 | 67.95 | 121,051 |
| 2023-09-20 | 68.50 | 68.75 | 66.70 | 67.40 | 54,425 |
| 2023-09-18 | 67.55 | 69.85 | 67.55 | 68.65 | 92,946 |
| 2023-09-15 | 68.55 | 68.55 | 67.10 | 67.50 | 93,716 |
| 2023-09-14 | 65.70 | 68.50 | 65.70 | 67.35 | 157,780 |
| 2023-09-13 | 65.80 | 66.50 | 64.00 | 65.30 | 71,525 |
| 2023-09-12 | 69.00 | 69.50 | 64.80 | 65.70 | 234,502 |
| 2023-09-11 | 65.90 | 68.10 | 65.20 | 68.05 | 311,110 |
| 2023-09-08 | 66.05 | 66.50 | 64.50 | 64.90 | 138,451 |
| 2023-09-07 | 66.60 | 67.50 | 65.25 | 66.05 | 127,215 |
| 2023-09-06 | 65.00 | 67.25 | 63.00 | 66.35 | 370,566 |
| 2023-09-05 | 65.00 | 65.00 | 64.00 | 64.70 | 145,656 |
| 2023-09-04 | 64.45 | 66.00 | 64.00 | 64.20 | 116,456 |
| 2023-09-01 | 64.75 | 65.90 | 64.10 | 64.30 | 104,373 |