NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | - |
Ruchi Soya Industries Ltd Share Price And Simple Moving Average Chart
;Ruchi Soya Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Ruchi Soya Industries Ltd Candle Stick Chart
;Ruchi Soya Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Ruchi Soya Industries Ltd Bollinger Band Chart
;Ruchi Soya Industries Ltd RSI – Relative Strength Index Chart
;
Ruchi Soya Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-12 | 1044.70 | 1064.90 | 1029.00 | 1054.70 | 201,454 |
| 2022-07-11 | 1047.00 | 1059.90 | 1035.30 | 1046.25 | 122,967 |
| 2022-07-08 | 1029.70 | 1055.25 | 1020.00 | 1047.35 | 135,314 |
| 2022-07-07 | 1042.00 | 1055.00 | 1001.00 | 1025.75 | 314,281 |
| 2022-07-06 | 1052.00 | 1060.70 | 1005.55 | 1041.75 | 150,055 |
| 2022-07-05 | 1052.45 | 1075.00 | 1052.25 | 1056.80 | 181,574 |
| 2022-07-04 | 1056.00 | 1078.70 | 1041.60 | 1060.05 | 210,275 |
| 2022-07-01 | 1048.50 | 1069.70 | 1030.55 | 1061.20 | 204,364 |
| 2022-06-30 | 1077.00 | 1085.00 | 1050.00 | 1061.70 | 101,176 |
| 2022-06-29 | 1075.00 | 1109.95 | 1060.00 | 1072.80 | 221,482 |
| 2022-06-28 | 1077.00 | 1099.70 | 1072.20 | 1094.30 | 206,898 |
| 2022-06-27 | 1068.00 | 1100.00 | 1040.00 | 1096.00 | 983,624 |
| 2022-06-24 | 1024.00 | 1065.00 | 1024.00 | 1060.60 | 732,965 |
| 2022-06-23 | 992.00 | 1032.00 | 973.25 | 1017.35 | 508,593 |
| 2022-06-22 | 995.00 | 1010.00 | 970.00 | 996.60 | 353,790 |
| 2022-06-21 | 965.00 | 1006.75 | 960.05 | 1006.25 | 398,321 |
| 2022-06-20 | 980.05 | 987.75 | 935.75 | 958.85 | 570,228 |
| 2022-06-17 | 985.00 | 998.00 | 960.10 | 984.95 | 340,234 |
| 2022-06-16 | 1062.00 | 1073.00 | 999.15 | 1000.20 | 629,488 |
| 2022-06-15 | 1045.00 | 1070.85 | 1033.40 | 1051.70 | 244,588 |
| 2022-06-14 | 1028.50 | 1074.00 | 1016.60 | 1040.45 | 282,002 |
| 2022-06-13 | 1059.00 | 1064.00 | 1034.90 | 1038.50 | 563,452 |
| 2022-06-10 | 1077.20 | 1095.00 | 1070.00 | 1089.35 | 188,503 |
| 2022-06-09 | 1068.35 | 1098.85 | 1068.35 | 1089.20 | 165,450 |
| 2022-06-08 | 1080.00 | 1103.00 | 1069.00 | 1078.70 | 318,054 |
| 2022-06-07 | 1066.95 | 1085.00 | 1052.00 | 1081.65 | 273,392 |
| 2022-06-06 | 1086.60 | 1086.85 | 1032.55 | 1078.85 | 391,943 |
| 2022-06-03 | 1110.00 | 1114.00 | 1076.00 | 1086.85 | 595,415 |
| 2022-06-02 | 1063.90 | 1119.00 | 1060.00 | 1111.10 | 442,167 |
| 2022-06-01 | 1090.00 | 1105.70 | 1041.25 | 1066.30 | 396,468 |