Ravinder Heights Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RVHL |
| EOD Price | 33.15 |
| PREVIOUS DAY PRICE | 32.55 |
| PRICE CHANGE | 0.60 |
| % CHANGE | 1.84% |
| TRADED QUANTITY | 12,851 |
| 5 DAYS AVG VOLUME | 15,218 |
HIGH AND LOW
| ONE DAY | 33.25-32.10 |
| ONE WEEK | 34.50-32.05 |
| TWO WEEKS | 35.70-32.05 |
| ONE MONTH | 36.90-32.05 |
| THREE MONTHS | 47.95-22.65 |
| SIX MONTHS | 47.95-21.15 |
| ONE YEAR | 47.95-17.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.10 | -0.30% |
| TWO WEEKS | -2.65 | -7.40% |
| ONE MONTH | -1.60 | -4.60% |
| THREE MONTHS | 7.65 | 30.00% |
| SIX MONTHS | 10.95 | 49.32% |
| ONE YEAR | 5.65 | 20.54% |
Ravinder Heights Ltd Share Price And Simple Moving Average Chart
;Ravinder Heights Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 31.26 | 31.68 | 32.41 | 32.83 | 33.56 | 33.98 | 34.71 |
| FIBONACCI | 31.68 | 32.12 | 32.39 | 32.83 | 33.27 | 33.54 | 33.98 |
| CAMARILLA | 32.83 | 32.94 | 33.04 | 32.83 | 33.26 | 33.36 | 33.47 |
Ravinder Heights Ltd Candle Stick Chart
;Ravinder Heights Ltd MACD – Moving Average Convergence Divergence Chart
;Ravinder Heights Ltd Bollinger Band Chart
;Ravinder Heights Ltd RSI – Relative Strength Index Chart
;
Ravinder Heights Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 32.10 | 33.25 | 32.10 | 33.15 | 12,851 |
| 2023-10-13 | 32.90 | 32.90 | 32.15 | 32.55 | 8,322 |
| 2023-10-12 | 32.70 | 32.85 | 32.05 | 32.75 | 9,535 |
| 2023-10-11 | 33.25 | 33.85 | 32.05 | 32.50 | 38,652 |
| 2023-10-10 | 33.10 | 34.50 | 32.60 | 33.25 | 6,731 |
| 2023-10-09 | 33.55 | 33.55 | 32.50 | 33.25 | 22,617 |
| 2023-10-06 | 34.00 | 34.65 | 33.50 | 33.75 | 9,217 |
| 2023-10-05 | 34.20 | 34.95 | 33.00 | 33.70 | 49,027 |
| 2023-10-04 | 34.35 | 34.35 | 33.30 | 33.65 | 18,272 |
| 2023-10-03 | 35.70 | 35.70 | 34.25 | 34.40 | 24,087 |
| 2023-09-29 | 35.20 | 36.90 | 33.80 | 35.80 | 106,087 |
| 2023-09-28 | 34.60 | 35.90 | 34.00 | 35.15 | 13,810 |
| 2023-09-27 | 34.40 | 35.45 | 33.60 | 34.60 | 15,325 |
| 2023-09-26 | 35.45 | 35.95 | 33.70 | 34.40 | 14,361 |
| 2023-09-25 | 35.45 | 36.00 | 33.65 | 34.75 | 19,745 |
| 2023-09-22 | 35.80 | 35.80 | 34.05 | 34.80 | 68,390 |
| 2023-09-21 | 35.60 | 36.00 | 34.60 | 35.80 | 19,853 |
| 2023-09-20 | 35.90 | 36.50 | 34.60 | 35.60 | 21,635 |
| 2023-09-18 | 35.05 | 36.45 | 34.50 | 35.90 | 57,680 |
| 2023-09-15 | 33.75 | 34.95 | 33.25 | 34.75 | 42,938 |
| 2023-09-14 | 33.75 | 33.75 | 32.50 | 33.50 | 25,521 |
| 2023-09-13 | 32.95 | 34.45 | 31.80 | 33.75 | 50,696 |
| 2023-09-12 | 34.35 | 34.40 | 32.60 | 33.45 | 77,590 |
| 2023-09-11 | 33.60 | 35.70 | 33.35 | 34.30 | 112,672 |
| 2023-09-08 | 35.70 | 35.80 | 34.50 | 34.75 | 38,068 |
| 2023-09-07 | 35.35 | 36.10 | 34.85 | 35.10 | 148,157 |
| 2023-09-06 | 35.00 | 35.00 | 33.75 | 34.40 | 41,621 |
| 2023-09-05 | 36.75 | 37.80 | 34.95 | 34.95 | 135,709 |
| 2023-09-04 | 37.00 | 39.75 | 36.00 | 36.75 | 114,317 |
| 2023-09-01 | 38.00 | 41.50 | 37.85 | 37.90 | 172,406 |