Shah Alloys - 2023-10-16
DAY SUMMARY
SYMBOL | SHAHALLOYS |
EOD Price | 61.25 |
PREVIOUS DAY PRICE | 62.85 |
PRICE CHANGE | -1.60 |
% CHANGE | -2.54% |
TRADED QUANTITY | 20,135 |
5 DAYS AVG VOLUME | 23,475 |
HIGH AND LOW
ONE DAY | 64.50-61.00 |
ONE WEEK | 64.50-53.20 |
TWO WEEKS | 64.50-53.20 |
ONE MONTH | 64.50-53.20 |
THREE MONTHS | 68.65-43.45 |
SIX MONTHS | 68.65-38.85 |
ONE YEAR | 81.00-38.85 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 6.55 | 11.97% |
TWO WEEKS | 4.45 | 7.83% |
ONE MONTH | 0.55 | 0.90% |
THREE MONTHS | 17.45 | 39.84% |
SIX MONTHS | 9.95 | 19.39% |
ONE YEAR | -0.70 | -1.12% |
Shah Alloys Share Price And Simple Moving Average Chart
;Shah Alloys Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 56.50 | 58.75 | 60.00 | 62.25 | 63.50 | 65.75 | 67.00 |
FIBONACCI | 58.75 | 60.09 | 60.91 | 62.25 | 63.59 | 64.41 | 65.75 |
CAMARILLA | 60.29 | 60.61 | 60.93 | 62.25 | 61.57 | 61.89 | 62.21 |
Shah Alloys Candle Stick Chart
;Shah Alloys MACD – Moving Average Convergence Divergence Chart
;Shah Alloys Bollinger Band Chart
;Shah Alloys RSI – Relative Strength Index Chart
;
Shah Alloys Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 62.95 | 64.50 | 61.00 | 61.25 | 20,135 |
2023-10-13 | 59.90 | 62.85 | 59.90 | 62.85 | 41,159 |
2023-10-12 | 58.30 | 60.80 | 56.50 | 59.90 | 31,770 |
2023-10-11 | 56.10 | 58.50 | 56.00 | 57.95 | 15,860 |
2023-10-10 | 54.70 | 57.00 | 53.20 | 56.75 | 8,452 |
2023-10-09 | 54.15 | 55.50 | 54.00 | 54.70 | 4,764 |
2023-10-06 | 55.10 | 56.00 | 54.00 | 55.85 | 12,671 |
2023-10-05 | 54.90 | 56.00 | 53.50 | 55.00 | 17,707 |
2023-10-04 | 56.95 | 56.95 | 53.25 | 55.00 | 14,853 |
2023-10-03 | 55.55 | 58.00 | 55.15 | 56.05 | 2,022 |
2023-09-29 | 55.25 | 57.90 | 55.25 | 56.80 | 5,896 |
2023-09-28 | 55.40 | 56.90 | 55.00 | 55.65 | 8,332 |
2023-09-27 | 55.95 | 56.55 | 54.80 | 56.15 | 3,634 |
2023-09-26 | 56.50 | 56.50 | 53.30 | 55.95 | 27,456 |
2023-09-25 | 57.80 | 57.80 | 54.40 | 56.10 | 2,689 |
2023-09-22 | 57.35 | 59.10 | 55.20 | 56.05 | 19,725 |
2023-09-21 | 56.60 | 60.00 | 56.60 | 57.15 | 12,691 |
2023-09-20 | 61.65 | 61.95 | 58.00 | 58.60 | 13,260 |
2023-09-18 | 61.70 | 61.70 | 58.35 | 59.25 | 13,904 |
2023-09-15 | 63.35 | 64.75 | 60.10 | 60.70 | 47,848 |
2023-09-14 | 61.65 | 62.55 | 60.40 | 62.05 | 72,803 |
2023-09-13 | 59.80 | 64.00 | 57.60 | 60.80 | 48,684 |
2023-09-12 | 65.35 | 68.65 | 58.80 | 59.80 | 164,449 |
2023-09-11 | 60.95 | 64.70 | 58.70 | 64.70 | 192,691 |
2023-09-08 | 61.80 | 61.85 | 57.60 | 58.85 | 48,376 |
2023-09-07 | 57.45 | 60.00 | 55.95 | 58.55 | 50,822 |
2023-09-06 | 55.55 | 58.10 | 54.80 | 56.35 | 25,937 |
2023-09-05 | 56.60 | 58.05 | 56.10 | 56.70 | 27,107 |
2023-09-04 | 56.50 | 58.50 | 55.50 | 56.60 | 38,015 |
2023-09-01 | 56.30 | 57.90 | 54.50 | 56.15 | 30,224 |