Sterling & Wilson Solar Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | SWSOLAR |
EOD Price | 295.05 |
PREVIOUS DAY PRICE | 310.55 |
PRICE CHANGE | -15.50 |
% CHANGE | -4.99% |
TRADED QUANTITY | 349,794 |
5 DAYS AVG VOLUME | 827,342 |
HIGH AND LOW
ONE DAY | 313.00-295.05 |
ONE WEEK | 336.00-295.05 |
TWO WEEKS | 358.30-295.05 |
ONE MONTH | 369.20-295.05 |
THREE MONTHS | 408.50-295.05 |
SIX MONTHS | 408.50-277.05 |
ONE YEAR | 408.50-256.25 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | -30.90 | -9.47% |
TWO WEEKS | -65.40 | -18.14% |
ONE MONTH | -65.65 | -18.20% |
THREE MONTHS | -37.00 | -11.14% |
SIX MONTHS | -10.55 | -3.45% |
ONE YEAR | -0.75 | -0.25% |
Sterling & Wilson Solar Ltd Share Price And Simple Moving Average Chart
;Sterling & Wilson Solar Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 271.11 | 283.08 | 289.06 | 301.03 | 307.01 | 318.98 | 324.96 |
FIBONACCI | 283.08 | 289.94 | 294.17 | 301.03 | 307.89 | 312.12 | 318.98 |
CAMARILLA | 290.11 | 291.76 | 293.40 | 301.03 | 296.70 | 298.34 | 299.99 |
Sterling & Wilson Solar Ltd Candle Stick Chart
;Sterling & Wilson Solar Ltd MACD – Moving Average Convergence Divergence Chart
;Sterling & Wilson Solar Ltd Bollinger Band Chart
;Sterling & Wilson Solar Ltd RSI – Relative Strength Index Chart
;
Sterling & Wilson Solar Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 310.00 | 313.00 | 295.05 | 295.05 | 349,794 |
2023-10-13 | 303.00 | 315.00 | 303.00 | 310.55 | 773,002 |
2023-10-12 | 300.00 | 320.70 | 298.15 | 304.85 | 2,063,565 |
2023-10-11 | 324.10 | 331.50 | 313.80 | 313.80 | 828,369 |
2023-10-10 | 327.00 | 332.80 | 326.50 | 330.30 | 121,981 |
2023-10-09 | 335.00 | 336.00 | 324.55 | 325.95 | 236,588 |
2023-10-06 | 337.80 | 347.95 | 324.45 | 341.60 | 236,410 |
2023-10-05 | 345.55 | 349.90 | 332.20 | 338.05 | 237,008 |
2023-10-04 | 347.60 | 358.00 | 343.00 | 346.15 | 192,576 |
2023-10-03 | 357.00 | 358.30 | 346.65 | 352.75 | 230,936 |
2023-09-29 | 347.00 | 365.70 | 337.50 | 360.45 | 452,848 |
2023-09-28 | 354.25 | 359.60 | 346.95 | 348.30 | 145,667 |
2023-09-27 | 355.65 | 362.00 | 350.10 | 353.00 | 88,889 |
2023-09-26 | 359.50 | 364.00 | 357.00 | 359.00 | 67,229 |
2023-09-25 | 358.85 | 365.00 | 356.50 | 358.10 | 58,484 |
2023-09-22 | 361.30 | 366.80 | 355.50 | 358.85 | 169,749 |
2023-09-21 | 363.95 | 369.20 | 356.70 | 361.20 | 149,453 |
2023-09-20 | 357.00 | 366.70 | 350.15 | 364.45 | 136,956 |
2023-09-18 | 366.00 | 367.50 | 352.10 | 361.20 | 240,806 |
2023-09-15 | 369.95 | 372.00 | 355.65 | 360.70 | 185,858 |
2023-09-14 | 368.00 | 371.00 | 362.50 | 366.05 | 284,796 |
2023-09-13 | 360.15 | 376.85 | 357.00 | 358.15 | 563,791 |
2023-09-12 | 400.00 | 401.00 | 369.00 | 369.90 | 863,380 |
2023-09-11 | 376.00 | 388.40 | 373.00 | 388.40 | 494,741 |
2023-09-08 | 372.95 | 376.20 | 367.00 | 369.95 | 124,432 |
2023-09-07 | 367.00 | 377.65 | 363.15 | 368.05 | 237,447 |
2023-09-06 | 370.00 | 374.00 | 363.00 | 366.10 | 193,982 |
2023-09-05 | 374.00 | 378.95 | 367.00 | 367.70 | 223,614 |
2023-09-04 | 380.00 | 382.00 | 373.55 | 375.80 | 144,528 |
2023-09-01 | 380.00 | 381.75 | 370.20 | 378.00 | 177,423 |