V2 Retail - 2023-10-16
DAY SUMMARY
| SYMBOL | V2RETAIL |
| EOD Price | 169.00 |
| PREVIOUS DAY PRICE | 170.00 |
| PRICE CHANGE | -1.00 |
| % CHANGE | -0.58% |
| TRADED QUANTITY | 14,930 |
| 5 DAYS AVG VOLUME | 12,306 |
HIGH AND LOW
| ONE DAY | 169.00-168.00 |
| ONE WEEK | 174.90-166.90 |
| TWO WEEKS | 174.90-162.70 |
| ONE MONTH | 175.50-162.00 |
| THREE MONTHS | 175.50-120.00 |
| SIX MONTHS | 175.50-75.10 |
| ONE YEAR | 175.50-67.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.25 | -0.14% |
| TWO WEEKS | 3.00 | 1.80% |
| ONE MONTH | 9.80 | 6.15% |
| THREE MONTHS | 35.55 | 26.63% |
| SIX MONTHS | 86.00 | 103.61% |
| ONE YEAR | 59.35 | 54.12% |
V2 Retail Share Price And Simple Moving Average Chart
;V2 Retail Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 167.34 | 167.67 | 168.34 | 168.67 | 169.34 | 169.67 | 170.34 |
| FIBONACCI | 167.67 | 168.05 | 168.29 | 168.67 | 169.05 | 169.29 | 169.67 |
| CAMARILLA | 168.73 | 168.82 | 168.91 | 168.67 | 169.09 | 169.18 | 169.28 |
V2 Retail Candle Stick Chart
;V2 Retail MACD – Moving Average Convergence Divergence Chart
;V2 Retail Bollinger Band Chart
;V2 Retail RSI – Relative Strength Index Chart
;
V2 Retail Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 168.00 | 169.00 | 168.00 | 169.00 | 14,930 |
| 2023-10-13 | 166.90 | 170.00 | 166.90 | 170.00 | 13,671 |
| 2023-10-12 | 170.90 | 170.90 | 167.50 | 167.50 | 24,965 |
| 2023-10-11 | 168.00 | 171.00 | 168.00 | 170.90 | 3,665 |
| 2023-10-10 | 172.60 | 172.60 | 168.65 | 171.00 | 4,301 |
| 2023-10-09 | 174.90 | 174.90 | 168.65 | 169.25 | 23,291 |
| 2023-10-06 | 172.10 | 172.10 | 172.10 | 172.10 | 6,525 |
| 2023-10-05 | 168.80 | 168.80 | 168.75 | 168.75 | 16,541 |
| 2023-10-04 | 165.55 | 168.80 | 165.50 | 165.50 | 24,835 |
| 2023-10-03 | 162.70 | 165.50 | 162.70 | 165.50 | 12,503 |
| 2023-09-29 | 171.00 | 171.00 | 166.00 | 166.00 | 23,192 |
| 2023-09-28 | 168.50 | 168.50 | 166.00 | 168.50 | 9,101 |
| 2023-09-27 | 162.10 | 165.20 | 162.10 | 165.20 | 8,452 |
| 2023-09-26 | 164.80 | 164.80 | 162.00 | 162.00 | 10,299 |
| 2023-09-25 | 165.10 | 165.10 | 164.85 | 164.85 | 10,926 |
| 2023-09-22 | 168.20 | 168.20 | 168.20 | 168.20 | 12,911 |
| 2023-09-21 | 171.60 | 171.60 | 171.60 | 171.60 | 8,076 |
| 2023-09-20 | 175.50 | 175.50 | 168.05 | 175.10 | 114,333 |
| 2023-09-18 | 167.15 | 167.15 | 165.40 | 167.15 | 38,600 |
| 2023-09-15 | 153.00 | 159.20 | 146.35 | 159.20 | 70,607 |
| 2023-09-14 | 151.65 | 151.65 | 146.15 | 151.65 | 64,150 |
| 2023-09-13 | 137.95 | 144.45 | 137.95 | 144.45 | 112,318 |
| 2023-09-12 | 148.80 | 148.80 | 137.15 | 137.60 | 48,986 |
| 2023-09-11 | 140.00 | 144.35 | 138.40 | 144.35 | 52,082 |
| 2023-09-08 | 136.20 | 138.00 | 135.15 | 137.50 | 13,510 |
| 2023-09-07 | 140.00 | 140.00 | 137.20 | 137.90 | 14,787 |
| 2023-09-06 | 142.55 | 142.55 | 140.00 | 140.00 | 6,573 |
| 2023-09-05 | 145.70 | 145.70 | 142.85 | 142.85 | 17,104 |
| 2023-09-04 | 148.75 | 148.75 | 145.75 | 145.75 | 27,365 |
| 2023-09-01 | 143.00 | 145.85 | 143.00 | 145.85 | 64,017 |