- 2023-10-16
DAY SUMMARY
| SYMBOL | VIRINCHI |
| EOD Price | 36.90 |
| PREVIOUS DAY PRICE | 38.60 |
| PRICE CHANGE | -1.70 |
| % CHANGE | -4.40% |
| TRADED QUANTITY | 310,945 |
| 5 DAYS AVG VOLUME | 207,758 |
HIGH AND LOW
| ONE DAY | 39.40-36.70 |
| ONE WEEK | 39.40-33.80 |
| TWO WEEKS | 39.40-33.35 |
| ONE MONTH | 39.40-33.15 |
| THREE MONTHS | 43.85-33.00 |
| SIX MONTHS | 53.70-30.35 |
| ONE YEAR | 53.70-30.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.30 | 6.64% |
| TWO WEEKS | 3.45 | 10.31% |
| ONE MONTH | 0.65 | 1.79% |
| THREE MONTHS | 1.85 | 5.27% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 33.24 | 34.97 | 35.94 | 37.67 | 38.64 | 40.37 | 41.34 |
| FIBONACCI | 34.97 | 36.00 | 36.64 | 37.67 | 38.70 | 39.34 | 40.37 |
| CAMARILLA | 36.16 | 36.41 | 36.65 | 37.67 | 37.15 | 37.40 | 37.64 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 38.75 | 39.40 | 36.70 | 36.90 | 310,945 |
| 2023-10-13 | 37.50 | 38.60 | 37.15 | 38.60 | 365,235 |
| 2023-10-12 | 35.35 | 36.80 | 35.10 | 36.80 | 212,967 |
| 2023-10-11 | 34.00 | 35.30 | 34.00 | 35.05 | 85,945 |
| 2023-10-10 | 35.40 | 35.40 | 34.00 | 34.60 | 63,702 |
| 2023-10-09 | 34.60 | 35.30 | 33.80 | 34.60 | 87,772 |
| 2023-10-06 | 35.60 | 36.00 | 34.80 | 35.45 | 149,733 |
| 2023-10-05 | 35.10 | 36.10 | 34.90 | 35.65 | 86,509 |
| 2023-10-04 | 35.80 | 35.90 | 34.50 | 35.65 | 130,471 |
| 2023-10-03 | 33.35 | 35.10 | 33.35 | 35.10 | 272,600 |
| 2023-09-29 | 33.60 | 34.55 | 33.30 | 33.45 | 53,931 |
| 2023-09-28 | 34.05 | 34.70 | 33.30 | 33.45 | 87,020 |
| 2023-09-27 | 34.40 | 34.80 | 33.60 | 34.05 | 52,380 |
| 2023-09-26 | 34.25 | 35.40 | 33.15 | 34.15 | 111,900 |
| 2023-09-25 | 35.80 | 35.95 | 34.00 | 34.25 | 200,299 |
| 2023-09-22 | 34.90 | 34.95 | 34.00 | 34.70 | 75,937 |
| 2023-09-21 | 35.10 | 35.50 | 34.20 | 34.45 | 113,056 |
| 2023-09-20 | 35.95 | 36.70 | 35.40 | 35.55 | 92,900 |
| 2023-09-18 | 36.45 | 36.70 | 35.50 | 35.95 | 65,130 |
| 2023-09-15 | 36.40 | 37.25 | 35.55 | 36.25 | 158,900 |
| 2023-09-14 | 37.00 | 37.35 | 35.15 | 36.50 | 114,975 |
| 2023-09-13 | 36.65 | 38.40 | 35.55 | 36.65 | 220,486 |
| 2023-09-12 | 38.55 | 39.30 | 36.00 | 37.30 | 151,568 |
| 2023-09-11 | 37.55 | 37.55 | 37.10 | 37.55 | 75,159 |
| 2023-09-08 | 36.70 | 36.70 | 35.70 | 35.80 | 31,678 |
| 2023-09-07 | 37.40 | 37.40 | 36.00 | 36.00 | 61,369 |
| 2023-09-06 | 36.70 | 36.70 | 36.70 | 36.70 | 20,911 |
| 2023-09-05 | 36.00 | 36.00 | 36.00 | 36.00 | 19,411 |
| 2023-09-04 | 35.30 | 35.30 | 35.30 | 35.30 | 10,321 |
| 2023-09-01 | 34.65 | 34.65 | 34.65 | 34.65 | 9,692 |