The Western India Plywoods Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | WIPL |
| EOD Price | 106.60 |
| PREVIOUS DAY PRICE | 101.55 |
| PRICE CHANGE | 5.05 |
| % CHANGE | 4.97% |
| TRADED QUANTITY | 8,263 |
| 5 DAYS AVG VOLUME | 26,455 |
HIGH AND LOW
| ONE DAY | 106.60-101.60 |
| ONE WEEK | 114.15-100.20 |
| TWO WEEKS | 125.00-100.20 |
| ONE MONTH | 140.00-100.20 |
| THREE MONTHS | 148.50-100.20 |
| SIX MONTHS | 148.50-85.40 |
| ONE YEAR | 148.50-73.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.90 | 1.81% |
| TWO WEEKS | -19.35 | -15.36% |
| ONE MONTH | -33.40 | -23.85% |
| THREE MONTHS | -16.40 | -13.33% |
| SIX MONTHS | 19.35 | 22.17% |
| ONE YEAR | -12.10 | -10.19% |
The Western India Plywoods Ltd Share Price And Simple Moving Average Chart
;The Western India Plywoods Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 98.26 | 99.93 | 103.26 | 104.93 | 108.26 | 109.93 | 113.26 |
| FIBONACCI | 99.93 | 101.84 | 103.02 | 104.93 | 106.84 | 108.02 | 109.93 |
| CAMARILLA | 105.23 | 105.68 | 106.14 | 104.93 | 107.06 | 107.52 | 107.98 |
The Western India Plywoods Ltd Candle Stick Chart
;The Western India Plywoods Ltd MACD – Moving Average Convergence Divergence Chart
;The Western India Plywoods Ltd Bollinger Band Chart
;The Western India Plywoods Ltd RSI – Relative Strength Index Chart
;
The Western India Plywoods Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 104.65 | 106.60 | 101.60 | 106.60 | 8,263 |
| 2023-10-13 | 105.45 | 105.45 | 100.20 | 101.55 | 45,452 |
| 2023-10-12 | 113.75 | 113.75 | 105.30 | 105.45 | 43,280 |
| 2023-10-11 | 107.70 | 114.15 | 105.00 | 110.85 | 17,096 |
| 2023-10-10 | 104.50 | 109.90 | 104.00 | 109.90 | 18,186 |
| 2023-10-09 | 109.00 | 109.00 | 104.50 | 104.70 | 26,484 |
| 2023-10-06 | 110.10 | 115.70 | 110.00 | 110.00 | 2,450 |
| 2023-10-05 | 116.00 | 119.95 | 110.20 | 110.20 | 17,521 |
| 2023-10-04 | 121.60 | 121.60 | 115.60 | 116.00 | 1,655 |
| 2023-10-03 | 122.80 | 125.00 | 120.00 | 121.55 | 19,088 |
| 2023-09-29 | 126.00 | 126.00 | 125.50 | 125.95 | 16,988 |
| 2023-09-28 | 128.00 | 128.00 | 124.20 | 126.00 | 7,647 |
| 2023-09-27 | 129.25 | 129.25 | 126.10 | 127.75 | 7,235 |
| 2023-09-26 | 129.25 | 129.25 | 126.50 | 129.25 | 5,673 |
| 2023-09-25 | 130.05 | 132.35 | 129.25 | 129.25 | 3,483 |
| 2023-09-22 | 134.00 | 136.05 | 132.50 | 136.05 | 470 |
| 2023-09-21 | 136.05 | 136.05 | 136.05 | 136.05 | 101 |
| 2023-09-20 | 140.00 | 140.00 | 138.00 | 138.00 | 105 |
| 2023-09-18 | 140.00 | 140.00 | 140.00 | 140.00 | 11,960 |
| 2023-09-15 | 140.00 | 140.00 | 140.00 | 140.00 | 18,422 |
| 2023-09-14 | 140.00 | 140.00 | 140.00 | 140.00 | 7,402 |
| 2023-09-13 | 140.00 | 140.00 | 140.00 | 140.00 | 4,617 |
| 2023-09-12 | 142.00 | 142.00 | 139.50 | 139.50 | 9,831 |
| 2023-09-11 | 140.00 | 142.00 | 140.00 | 142.00 | 8,111 |
| 2023-09-08 | 140.00 | 140.00 | 140.00 | 140.00 | 4,454 |
| 2023-09-07 | 140.00 | 141.00 | 140.00 | 140.00 | 3,039 |
| 2023-09-06 | 140.00 | 140.00 | 140.00 | 140.00 | 2,096 |
| 2023-09-05 | 138.00 | 140.00 | 138.00 | 140.00 | 3,238 |
| 2023-09-04 | 139.00 | 140.00 | 138.00 | 138.00 | 4,241 |
| 2023-09-01 | 137.50 | 139.05 | 137.05 | 139.05 | 2,132 |