Rajvir Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RAJVIR |
| EOD Price | 4.60 |
| PREVIOUS DAY PRICE | 4.40 |
| PRICE CHANGE | 0.20 |
| % CHANGE | 4.54% |
| TRADED QUANTITY | 25 |
| 5 DAYS AVG VOLUME | 25 |
HIGH AND LOW
| ONE DAY | 4.60-4.60 |
| ONE WEEK | 4.60-4.60 |
| TWO WEEKS | 4.60-4.40 |
| ONE MONTH | 4.60-4.40 |
| THREE MONTHS | 4.60-4.00 |
| SIX MONTHS | 4.80-4.00 |
| ONE YEAR | 7.60-4.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.20 | 4.54% |
| TWO WEEKS | 0.40 | 9.52% |
| ONE MONTH | 0.40 | 9.52% |
| THREE MONTHS | 0.40 | 9.52% |
| SIX MONTHS | -0.45 | -8.91% |
| ONE YEAR | -3.00 | -39.47% |
Rajvir Industries Ltd Share Price And Simple Moving Average Chart
;Rajvir Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 |
| FIBONACCI | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 |
| CAMARILLA | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 |
Rajvir Industries Ltd Candle Stick Chart
;Rajvir Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Rajvir Industries Ltd Bollinger Band Chart
;Rajvir Industries Ltd RSI – Relative Strength Index Chart
;
Rajvir Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 4.60 | 4.60 | 4.60 | 4.60 | 25 |
| 2023-10-03 | 4.40 | 4.40 | 4.40 | 4.40 | 1,000 |
| 2023-09-11 | 4.20 | 4.20 | 4.20 | 4.20 | 120 |
| 2023-09-04 | 4.20 | 4.20 | 4.00 | 4.00 | 2,042 |
| 2023-08-21 | 4.20 | 4.20 | 4.20 | 4.20 | 300 |
| 2023-07-31 | 4.25 | 4.25 | 4.00 | 4.00 | 625 |
| 2023-07-24 | 4.20 | 4.20 | 4.20 | 4.20 | 5 |
| 2023-07-17 | 4.20 | 4.20 | 4.20 | 4.20 | 49 |
| 2023-07-10 | 4.20 | 4.20 | 4.20 | 4.20 | 31 |
| 2023-05-29 | 4.20 | 4.20 | 4.20 | 4.20 | 5 |
| 2023-05-08 | 4.40 | 4.40 | 4.40 | 4.40 | 515 |
| 2023-05-02 | 4.60 | 4.60 | 4.60 | 4.60 | 696 |
| 2023-04-24 | 4.80 | 4.80 | 4.80 | 4.80 | 769 |
| 2023-04-17 | 5.00 | 5.05 | 5.00 | 5.05 | 1,924 |
| 2023-04-10 | 5.25 | 5.25 | 5.25 | 5.25 | 101 |
| 2023-03-27 | 5.45 | 5.45 | 5.45 | 5.45 | 100 |
| 2023-03-13 | 5.75 | 5.75 | 5.70 | 5.70 | 305 |
| 2023-03-06 | 6.05 | 6.05 | 6.00 | 6.00 | 300 |
| 2023-02-20 | 6.30 | 6.30 | 6.30 | 6.30 | 200 |
| 2023-02-06 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 2023-01-02 | 6.90 | 6.95 | 6.90 | 6.95 | 105 |
| 2022-12-12 | 6.95 | 6.95 | 6.95 | 6.95 | 131 |
| 2022-12-05 | 7.60 | 7.60 | 7.25 | 7.30 | 5,241 |
| 2022-11-21 | 7.60 | 7.60 | 7.60 | 7.60 | 1 |
| 2022-11-07 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 2022-10-10 | 7.60 | 7.60 | 7.60 | 7.60 | 10 |
| 2022-09-26 | 7.95 | 7.95 | 7.95 | 7.95 | 10 |
| 2022-09-19 | 7.95 | 7.95 | 7.95 | 7.95 | 25 |
| 2022-08-29 | 7.60 | 7.60 | 7.60 | 7.60 | 5 |
| 2022-08-16 | 7.95 | 7.95 | 7.95 | 7.95 | 70 |