Ace Integrated Solution Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | ACEINTEG |
EOD Price | 33.95 |
PREVIOUS DAY PRICE | 34.60 |
PRICE CHANGE | -0.65 |
% CHANGE | -1.87% |
TRADED QUANTITY | 4,609 |
5 DAYS AVG VOLUME | 57,663 |
HIGH AND LOW
ONE DAY | 36.00-33.55 |
ONE WEEK | 37.30-30.55 |
TWO WEEKS | 37.30-30.55 |
ONE MONTH | 38.60-30.55 |
THREE MONTHS | 39.40-30.55 |
SIX MONTHS | 51.50-30.55 |
ONE YEAR | 82.30-30.55 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.55 | 1.64% |
TWO WEEKS | -1.65 | -4.63% |
ONE MONTH | -2.95 | -7.99% |
THREE MONTHS | -2.05 | -5.69% |
SIX MONTHS | -4.55 | -11.81% |
ONE YEAR | -8.05 | -19.16% |
Ace Integrated Solution Ltd Share Price And Simple Moving Average Chart
;Ace Integrated Solution Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 30.55 | 32.05 | 33.00 | 34.50 | 35.45 | 36.95 | 37.90 |
FIBONACCI | 32.05 | 32.99 | 33.56 | 34.50 | 35.44 | 36.01 | 36.95 |
CAMARILLA | 33.28 | 33.50 | 33.73 | 34.50 | 34.17 | 34.40 | 34.62 |
Ace Integrated Solution Ltd Candle Stick Chart
;Ace Integrated Solution Ltd MACD – Moving Average Convergence Divergence Chart
;Ace Integrated Solution Ltd Bollinger Band Chart
;Ace Integrated Solution Ltd RSI – Relative Strength Index Chart
;
Ace Integrated Solution Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 36.00 | 36.00 | 33.55 | 33.95 | 4,609 |
2023-10-13 | 36.80 | 36.80 | 34.00 | 34.60 | 16,324 |
2023-10-12 | 33.30 | 34.95 | 32.95 | 34.10 | 58,381 |
2023-10-11 | 31.80 | 37.30 | 30.55 | 31.85 | 206,559 |
2023-10-10 | 36.45 | 36.45 | 32.65 | 33.95 | 2,444 |
2023-10-09 | 35.85 | 35.85 | 32.40 | 33.40 | 1,286 |
2023-10-06 | 36.45 | 36.45 | 34.00 | 35.25 | 807 |
2023-10-05 | 35.45 | 36.75 | 34.75 | 34.85 | 1,115 |
2023-10-04 | 35.00 | 36.15 | 34.50 | 35.00 | 1,300 |
2023-10-03 | 35.55 | 37.00 | 34.45 | 35.00 | 461 |
2023-09-29 | 36.50 | 36.75 | 35.00 | 35.60 | 894 |
2023-09-28 | 36.85 | 37.00 | 35.50 | 36.80 | 1,320 |
2023-09-27 | 35.75 | 36.05 | 32.70 | 35.95 | 1,710 |
2023-09-26 | 34.05 | 34.35 | 34.05 | 34.35 | 65 |
2023-09-25 | 36.20 | 36.20 | 34.05 | 34.05 | 242 |
2023-09-22 | 35.45 | 36.95 | 35.40 | 35.45 | 370 |
2023-09-21 | 37.00 | 37.00 | 35.15 | 35.40 | 397 |
2023-09-20 | 38.60 | 38.60 | 35.10 | 36.75 | 516 |
2023-09-18 | 36.90 | 36.90 | 36.90 | 36.90 | 325 |
2023-09-15 | 34.00 | 37.00 | 34.00 | 36.90 | 2,967 |
2023-09-14 | 35.45 | 36.15 | 35.45 | 35.75 | 522 |
2023-09-13 | 36.15 | 36.15 | 35.20 | 36.15 | 3,125 |
2023-09-12 | 34.15 | 36.75 | 33.25 | 36.20 | 6,319 |
2023-09-11 | 37.25 | 37.25 | 35.00 | 35.00 | 871 |
2023-09-08 | 36.85 | 36.85 | 36.50 | 36.80 | 3,094 |
2023-09-07 | 35.50 | 36.00 | 35.50 | 35.90 | 28 |
2023-09-06 | 36.80 | 36.80 | 35.05 | 35.10 | 350 |
2023-09-05 | 35.35 | 36.90 | 34.50 | 36.85 | 947 |
2023-09-04 | 36.95 | 36.95 | 33.60 | 35.35 | 1,526 |
2023-09-01 | 36.90 | 36.95 | 35.35 | 35.35 | 6,626 |