- 2023-10-16
DAY SUMMARY
| SYMBOL | AEROFLEX |
| EOD Price | 152.30 |
| PREVIOUS DAY PRICE | 157.00 |
| PRICE CHANGE | -4.70 |
| % CHANGE | -2.99% |
| TRADED QUANTITY | 924,543 |
| 5 DAYS AVG VOLUME | 1,602,367 |
HIGH AND LOW
| ONE DAY | 158.00-151.90 |
| ONE WEEK | 162.45-142.40 |
| TWO WEEKS | 162.45-142.40 |
| ONE MONTH | 162.45-142.40 |
| THREE MONTHS | 196.35-142.40 |
| SIX MONTHS | 196.35-142.40 |
| ONE YEAR | 196.35-142.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.65 | 6.76% |
| TWO WEEKS | -0.45 | -0.29% |
| ONE MONTH | -4.15 | -2.65% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 144.04 | 147.97 | 150.14 | 154.07 | 156.24 | 160.17 | 162.34 |
| FIBONACCI | 147.97 | 150.30 | 151.74 | 154.07 | 156.40 | 157.84 | 160.17 |
| CAMARILLA | 150.62 | 151.18 | 151.74 | 154.07 | 152.86 | 153.42 | 153.98 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 157.50 | 158.00 | 151.90 | 152.30 | 924,543 |
| 2023-10-13 | 158.00 | 162.45 | 156.10 | 157.00 | 2,009,389 |
| 2023-10-12 | 147.90 | 160.45 | 147.40 | 158.10 | 3,641,213 |
| 2023-10-11 | 145.40 | 149.50 | 145.25 | 147.05 | 874,168 |
| 2023-10-10 | 144.85 | 147.30 | 143.15 | 144.00 | 562,526 |
| 2023-10-09 | 143.00 | 144.95 | 142.40 | 142.65 | 427,070 |
| 2023-10-06 | 148.40 | 148.95 | 146.20 | 146.65 | 450,908 |
| 2023-10-05 | 149.60 | 151.10 | 146.50 | 146.95 | 530,731 |
| 2023-10-04 | 151.15 | 152.40 | 148.00 | 148.60 | 507,025 |
| 2023-10-03 | 152.60 | 153.30 | 150.30 | 151.50 | 408,303 |
| 2023-09-29 | 151.45 | 154.00 | 150.65 | 152.75 | 547,688 |
| 2023-09-28 | 148.60 | 156.70 | 148.55 | 150.85 | 1,206,610 |
| 2023-09-27 | 149.00 | 150.00 | 147.00 | 148.35 | 266,907 |
| 2023-09-26 | 149.10 | 151.40 | 148.25 | 149.20 | 337,286 |
| 2023-09-25 | 152.25 | 152.80 | 146.50 | 149.05 | 514,346 |
| 2023-09-22 | 151.70 | 154.25 | 151.00 | 151.80 | 730,176 |
| 2023-09-21 | 153.95 | 156.45 | 150.50 | 151.55 | 610,128 |
| 2023-09-20 | 152.10 | 157.35 | 151.50 | 154.15 | 834,708 |
| 2023-09-18 | 156.90 | 157.50 | 153.00 | 153.55 | 417,796 |
| 2023-09-15 | 159.80 | 159.80 | 155.50 | 156.45 | 925,930 |
| 2023-09-14 | 157.95 | 159.80 | 156.55 | 157.90 | 1,490,449 |
| 2023-09-13 | 149.30 | 158.60 | 145.45 | 155.75 | 2,802,134 |
| 2023-09-12 | 156.00 | 157.40 | 147.20 | 148.65 | 1,383,190 |
| 2023-09-11 | 158.50 | 158.90 | 154.50 | 154.95 | 1,107,364 |
| 2023-09-08 | 158.45 | 159.00 | 155.40 | 156.60 | 1,008,534 |
| 2023-09-07 | 160.50 | 161.45 | 156.25 | 156.70 | 1,515,649 |
| 2023-09-06 | 155.00 | 162.50 | 154.20 | 159.10 | 2,759,974 |
| 2023-09-05 | 160.50 | 162.50 | 153.50 | 154.15 | 3,460,816 |
| 2023-09-04 | 165.00 | 167.25 | 160.35 | 161.20 | 3,010,366 |
| 2023-09-01 | 164.90 | 171.45 | 158.50 | 165.00 | 9,720,028 |