Ambuja Cements Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AMBUJACEM |
| EOD Price | 443.25 |
| PREVIOUS DAY PRICE | 439.90 |
| PRICE CHANGE | 3.35 |
| % CHANGE | 0.76% |
| TRADED QUANTITY | 1,353,905 |
| 5 DAYS AVG VOLUME | 2,104,369 |
HIGH AND LOW
| ONE DAY | 444.80-438.95 |
| ONE WEEK | 450.35-427.50 |
| TWO WEEKS | 450.35-422.50 |
| ONE MONTH | 450.35-414.70 |
| THREE MONTHS | 481.15-414.30 |
| SIX MONTHS | 481.15-373.35 |
| ONE YEAR | 598.00-315.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 13.05 | 3.03% |
| TWO WEEKS | 18.45 | 4.34% |
| ONE MONTH | -1.80 | -0.40% |
| THREE MONTHS | 27.05 | 6.49% |
| SIX MONTHS | 63.20 | 16.62% |
| ONE YEAR | -58.60 | -11.67% |
Future Data
| FUTURE PRICE | 443.70 |
| PREMIUM\DISCOUNT | 0.45 |
| PRICE CHANGE | 2.45 |
| % CHANGE | 0.55% |
| OPEN INTEREST | 60,325,200 |
| % CHANGE IN OI | -0.13 |
| CONTRACTS | 1,597 |
| CHANGE IN CONTRACTS | -441 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 450.00 |
| CONTRACTS AT 450.00 | 1,296 |
| TOTAL CALL OI | 12,061,800 |
| % CHANGE IN OI | 1.16% |
| TOTAL TRADED VOLUME | 4,916 |
| OI PUT CALL RATIO | 0.79 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 440.00 |
| CONTRACTS AT 440.00 | 712 |
| TOTAL PUT OI | 9,482,400 |
| % CHANGE IN OI | 4.73% |
| TOTAL TRADED VOLUME | 3,131 |
| TRADED VOL PC RATIO | 0.64 |
Ambuja Cements Ltd Share Price And Simple Moving Average Chart
;Ambuja Cements Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 434.01 | 436.48 | 439.86 | 442.33 | 445.71 | 448.18 | 451.56 |
| FIBONACCI | 436.48 | 438.71 | 440.10 | 442.33 | 444.56 | 445.95 | 448.18 |
| CAMARILLA | 441.64 | 442.18 | 442.71 | 442.33 | 443.79 | 444.32 | 444.86 |
Ambuja Cements Ltd Candle Stick Chart
;Ambuja Cements Ltd MACD – Moving Average Convergence Divergence Chart
;Ambuja Cements Ltd Bollinger Band Chart
;Ambuja Cements Ltd RSI – Relative Strength Index Chart
;
Ambuja Cements Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 439.00 | 444.80 | 438.95 | 443.25 | 1,353,905 |
| 2023-10-13 | 444.50 | 445.80 | 438.90 | 439.90 | 950,920 |
| 2023-10-12 | 449.00 | 450.35 | 444.05 | 445.60 | 1,700,298 |
| 2023-10-11 | 438.90 | 447.00 | 438.00 | 445.10 | 3,228,077 |
| 2023-10-10 | 430.15 | 438.85 | 428.00 | 437.20 | 3,288,646 |
| 2023-10-09 | 430.10 | 437.50 | 427.50 | 430.20 | 4,370,429 |
| 2023-10-06 | 434.00 | 437.00 | 431.80 | 435.70 | 1,547,935 |
| 2023-10-05 | 430.00 | 434.85 | 428.75 | 432.85 | 1,287,179 |
| 2023-10-04 | 430.00 | 434.00 | 424.30 | 429.65 | 3,214,525 |
| 2023-10-03 | 424.05 | 434.40 | 422.50 | 432.20 | 2,833,284 |
| 2023-09-29 | 423.80 | 428.50 | 420.00 | 424.80 | 2,835,399 |
| 2023-09-28 | 431.00 | 431.50 | 418.65 | 419.90 | 3,461,405 |
| 2023-09-27 | 428.00 | 431.85 | 426.00 | 430.45 | 1,952,178 |
| 2023-09-26 | 423.30 | 434.00 | 422.45 | 429.75 | 6,162,665 |
| 2023-09-25 | 420.50 | 425.95 | 414.70 | 422.90 | 3,913,804 |
| 2023-09-22 | 426.00 | 428.50 | 418.05 | 420.95 | 2,666,687 |
| 2023-09-21 | 427.50 | 430.60 | 423.20 | 426.10 | 2,680,700 |
| 2023-09-20 | 436.50 | 438.35 | 425.05 | 428.15 | 2,289,507 |
| 2023-09-18 | 445.00 | 445.70 | 433.00 | 436.65 | 3,707,587 |
| 2023-09-15 | 445.00 | 448.10 | 442.50 | 445.05 | 2,963,506 |
| 2023-09-14 | 444.80 | 446.40 | 441.70 | 445.20 | 2,000,637 |
| 2023-09-13 | 447.00 | 449.95 | 440.35 | 443.90 | 2,583,760 |
| 2023-09-12 | 453.90 | 453.90 | 436.65 | 445.00 | 5,467,782 |
| 2023-09-11 | 439.25 | 453.40 | 439.25 | 450.90 | 5,287,778 |
| 2023-09-08 | 440.05 | 441.20 | 436.90 | 439.20 | 1,913,450 |
| 2023-09-07 | 437.95 | 440.60 | 435.20 | 439.45 | 2,211,370 |
| 2023-09-06 | 441.00 | 442.00 | 433.50 | 437.75 | 2,410,656 |
| 2023-09-05 | 441.30 | 444.45 | 437.50 | 440.20 | 2,261,743 |
| 2023-09-04 | 435.35 | 443.95 | 435.15 | 441.15 | 4,347,480 |
| 2023-09-01 | 427.55 | 437.40 | 425.50 | 433.90 | 3,846,763 |