Ami Organics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AMIORG |
| EOD Price | 1240.75 |
| PREVIOUS DAY PRICE | 1244.30 |
| PRICE CHANGE | -3.55 |
| % CHANGE | -0.28% |
| TRADED QUANTITY | 97,189 |
| 5 DAYS AVG VOLUME | 86,665 |
HIGH AND LOW
| ONE DAY | 1248.95-1220.10 |
| ONE WEEK | 1268.00-1170.00 |
| TWO WEEKS | 1268.00-1170.00 |
| ONE MONTH | 1333.40-1170.00 |
| THREE MONTHS | 1388.95-1113.00 |
| SIX MONTHS | 1388.95-1012.00 |
| ONE YEAR | 1388.95-847.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 63.05 | 5.35% |
| TWO WEEKS | 7.50 | 0.60% |
| ONE MONTH | -56.35 | -4.34% |
| THREE MONTHS | 82.40 | 7.11% |
| SIX MONTHS | 184.45 | 17.46% |
| ONE YEAR | 310.30 | 33.34% |
Ami Organics Ltd Share Price And Simple Moving Average Chart
;Ami Organics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1195.40 | 1207.75 | 1224.25 | 1236.60 | 1253.10 | 1265.45 | 1281.95 |
| FIBONACCI | 1207.75 | 1218.77 | 1225.58 | 1236.60 | 1247.62 | 1254.43 | 1265.45 |
| CAMARILLA | 1232.82 | 1235.46 | 1238.11 | 1236.60 | 1243.39 | 1246.04 | 1248.68 |
Ami Organics Ltd Candle Stick Chart
;Ami Organics Ltd MACD – Moving Average Convergence Divergence Chart
;Ami Organics Ltd Bollinger Band Chart
;Ami Organics Ltd RSI – Relative Strength Index Chart
;
Ami Organics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1240.00 | 1248.95 | 1220.10 | 1240.75 | 97,189 |
| 2023-10-13 | 1247.00 | 1254.90 | 1221.00 | 1244.30 | 26,530 |
| 2023-10-12 | 1260.00 | 1267.90 | 1233.00 | 1241.90 | 56,958 |
| 2023-10-11 | 1209.00 | 1268.00 | 1205.95 | 1248.05 | 173,167 |
| 2023-10-10 | 1182.00 | 1211.90 | 1182.00 | 1205.70 | 79,485 |
| 2023-10-09 | 1181.70 | 1192.00 | 1170.00 | 1177.70 | 44,951 |
| 2023-10-06 | 1185.95 | 1202.95 | 1181.65 | 1196.80 | 47,977 |
| 2023-10-05 | 1189.90 | 1196.55 | 1180.95 | 1184.40 | 48,630 |
| 2023-10-04 | 1225.85 | 1225.85 | 1175.00 | 1180.00 | 147,350 |
| 2023-10-03 | 1233.00 | 1240.95 | 1222.80 | 1227.50 | 30,152 |
| 2023-09-29 | 1255.00 | 1262.35 | 1224.00 | 1233.25 | 49,738 |
| 2023-09-28 | 1257.00 | 1271.90 | 1240.05 | 1245.40 | 42,945 |
| 2023-09-27 | 1255.90 | 1268.85 | 1236.00 | 1247.35 | 51,261 |
| 2023-09-26 | 1258.05 | 1273.40 | 1244.10 | 1246.10 | 73,454 |
| 2023-09-25 | 1278.65 | 1288.00 | 1259.60 | 1264.05 | 33,505 |
| 2023-09-22 | 1267.65 | 1284.95 | 1256.15 | 1278.65 | 48,249 |
| 2023-09-21 | 1276.25 | 1286.00 | 1255.05 | 1267.65 | 46,954 |
| 2023-09-20 | 1301.85 | 1312.55 | 1271.05 | 1276.25 | 79,158 |
| 2023-09-18 | 1320.05 | 1333.40 | 1295.00 | 1301.90 | 141,919 |
| 2023-09-15 | 1285.00 | 1315.00 | 1279.55 | 1297.10 | 162,801 |
| 2023-09-14 | 1290.00 | 1303.70 | 1272.95 | 1281.10 | 79,545 |
| 2023-09-13 | 1274.00 | 1305.00 | 1247.35 | 1283.40 | 164,237 |
| 2023-09-12 | 1340.95 | 1366.00 | 1264.55 | 1272.80 | 130,652 |
| 2023-09-11 | 1335.00 | 1368.00 | 1328.25 | 1340.85 | 134,584 |
| 2023-09-08 | 1326.90 | 1337.00 | 1311.00 | 1328.25 | 98,245 |
| 2023-09-07 | 1319.70 | 1341.90 | 1310.00 | 1316.40 | 54,025 |
| 2023-09-06 | 1329.00 | 1329.05 | 1306.00 | 1310.95 | 106,690 |
| 2023-09-05 | 1343.70 | 1343.90 | 1315.00 | 1319.70 | 67,168 |
| 2023-09-04 | 1329.00 | 1340.95 | 1324.35 | 1334.05 | 84,329 |
| 2023-09-01 | 1309.90 | 1322.00 | 1300.00 | 1315.95 | 77,672 |