Anant Raj Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ANANTRAJ |
| EOD Price | 239.65 |
| PREVIOUS DAY PRICE | 234.60 |
| PRICE CHANGE | 5.05 |
| % CHANGE | 2.15% |
| TRADED QUANTITY | 2,001,309 |
| 5 DAYS AVG VOLUME | 1,989,306 |
HIGH AND LOW
| ONE DAY | 244.25-233.20 |
| ONE WEEK | 244.25-222.70 |
| TWO WEEKS | 244.25-216.00 |
| ONE MONTH | 244.25-210.05 |
| THREE MONTHS | 244.25-181.30 |
| SIX MONTHS | 244.25-133.55 |
| ONE YEAR | 244.25-88.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 13.90 | 6.15% |
| TWO WEEKS | 20.05 | 9.13% |
| ONE MONTH | 17.55 | 7.90% |
| THREE MONTHS | 46.60 | 24.13% |
| SIX MONTHS | 104.15 | 76.86% |
| ONE YEAR | 138.45 | 136.80% |
Anant Raj Ltd Share Price And Simple Moving Average Chart
;Anant Raj Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 222.76 | 227.98 | 233.81 | 239.03 | 244.86 | 250.08 | 255.91 |
| FIBONACCI | 227.98 | 232.20 | 234.81 | 239.03 | 243.25 | 245.86 | 250.08 |
| CAMARILLA | 236.61 | 237.62 | 238.64 | 239.03 | 240.66 | 241.68 | 242.69 |
Anant Raj Ltd Candle Stick Chart
;Anant Raj Ltd MACD – Moving Average Convergence Divergence Chart
;Anant Raj Ltd Bollinger Band Chart
;Anant Raj Ltd RSI – Relative Strength Index Chart
;
Anant Raj Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 236.45 | 244.25 | 233.20 | 239.65 | 2,001,309 |
| 2023-10-13 | 230.90 | 235.30 | 228.65 | 234.60 | 1,185,799 |
| 2023-10-12 | 230.20 | 233.00 | 229.40 | 231.65 | 601,286 |
| 2023-10-11 | 234.40 | 236.00 | 226.80 | 228.20 | 3,696,353 |
| 2023-10-10 | 227.50 | 237.90 | 227.50 | 232.20 | 2,461,783 |
| 2023-10-09 | 229.00 | 230.00 | 222.70 | 225.75 | 1,170,886 |
| 2023-10-06 | 237.00 | 237.60 | 232.25 | 234.20 | 1,229,040 |
| 2023-10-05 | 220.55 | 236.50 | 220.55 | 235.60 | 5,189,882 |
| 2023-10-04 | 222.50 | 222.50 | 216.00 | 218.80 | 597,467 |
| 2023-10-03 | 219.60 | 224.00 | 216.00 | 221.80 | 720,496 |
| 2023-09-29 | 220.00 | 222.75 | 218.00 | 219.60 | 375,022 |
| 2023-09-28 | 223.75 | 224.20 | 217.40 | 218.35 | 629,582 |
| 2023-09-27 | 215.65 | 223.35 | 213.65 | 221.95 | 2,064,295 |
| 2023-09-26 | 214.85 | 218.05 | 213.15 | 214.55 | 571,047 |
| 2023-09-25 | 214.00 | 216.00 | 210.05 | 214.60 | 567,257 |
| 2023-09-22 | 216.50 | 218.35 | 211.00 | 213.30 | 1,018,313 |
| 2023-09-21 | 217.00 | 221.20 | 214.00 | 215.25 | 1,100,000 |
| 2023-09-20 | 220.60 | 227.50 | 217.70 | 219.15 | 1,624,022 |
| 2023-09-18 | 223.50 | 226.30 | 220.10 | 221.70 | 1,911,736 |
| 2023-09-15 | 223.00 | 229.00 | 219.25 | 222.10 | 2,068,445 |
| 2023-09-14 | 223.50 | 225.90 | 219.40 | 222.25 | 1,004,580 |
| 2023-09-13 | 219.00 | 224.10 | 213.00 | 221.95 | 1,890,066 |
| 2023-09-12 | 233.30 | 233.40 | 213.00 | 218.05 | 3,628,445 |
| 2023-09-11 | 226.00 | 238.10 | 226.00 | 231.95 | 3,804,868 |
| 2023-09-08 | 219.70 | 222.80 | 218.50 | 219.20 | 773,248 |
| 2023-09-07 | 218.20 | 222.00 | 218.00 | 218.75 | 868,418 |
| 2023-09-06 | 219.60 | 219.60 | 216.10 | 217.05 | 423,301 |
| 2023-09-05 | 223.70 | 224.10 | 216.45 | 218.70 | 802,980 |
| 2023-09-04 | 223.85 | 226.90 | 218.55 | 222.55 | 1,486,165 |
| 2023-09-01 | 220.00 | 221.95 | 215.05 | 220.80 | 1,722,147 |