Bajaj Consumer Care Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BAJAJCON |
| EOD Price | 230.70 |
| PREVIOUS DAY PRICE | 235.20 |
| PRICE CHANGE | -4.50 |
| % CHANGE | -1.91% |
| TRADED QUANTITY | 222,946 |
| 5 DAYS AVG VOLUME | 727,676 |
HIGH AND LOW
| ONE DAY | 236.40-230.35 |
| ONE WEEK | 242.35-217.50 |
| TWO WEEKS | 242.35-217.50 |
| ONE MONTH | 242.35-217.50 |
| THREE MONTHS | 262.40-199.15 |
| SIX MONTHS | 262.40-152.70 |
| ONE YEAR | 262.40-145.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.80 | 4.43% |
| TWO WEEKS | 5.50 | 2.44% |
| ONE MONTH | -2.50 | -1.07% |
| THREE MONTHS | 25.70 | 12.53% |
| SIX MONTHS | 75.60 | 48.74% |
| ONE YEAR | 78.40 | 51.47% |
Bajaj Consumer Care Ltd Share Price And Simple Moving Average Chart
;Bajaj Consumer Care Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 222.51 | 226.43 | 228.56 | 232.48 | 234.61 | 238.53 | 240.66 |
| FIBONACCI | 226.43 | 228.74 | 230.17 | 232.48 | 234.79 | 236.22 | 238.53 |
| CAMARILLA | 229.04 | 229.59 | 230.15 | 232.48 | 231.25 | 231.81 | 232.36 |
Bajaj Consumer Care Ltd Candle Stick Chart
;Bajaj Consumer Care Ltd MACD – Moving Average Convergence Divergence Chart
;Bajaj Consumer Care Ltd Bollinger Band Chart
;Bajaj Consumer Care Ltd RSI – Relative Strength Index Chart
;
Bajaj Consumer Care Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 236.00 | 236.40 | 230.35 | 230.70 | 222,946 |
| 2023-10-13 | 233.00 | 240.25 | 232.05 | 235.20 | 698,684 |
| 2023-10-12 | 224.55 | 242.35 | 224.55 | 233.75 | 1,366,444 |
| 2023-10-11 | 221.70 | 230.90 | 217.50 | 225.00 | 1,063,013 |
| 2023-10-10 | 222.10 | 224.80 | 219.05 | 220.55 | 287,293 |
| 2023-10-09 | 226.80 | 229.35 | 219.85 | 220.90 | 377,249 |
| 2023-10-06 | 231.00 | 232.50 | 228.20 | 231.65 | 169,330 |
| 2023-10-05 | 227.10 | 231.50 | 227.00 | 229.85 | 241,325 |
| 2023-10-04 | 231.85 | 233.40 | 225.20 | 225.95 | 259,032 |
| 2023-10-03 | 224.90 | 234.45 | 224.85 | 232.30 | 572,122 |
| 2023-09-29 | 224.95 | 225.80 | 222.00 | 225.20 | 210,255 |
| 2023-09-28 | 227.90 | 231.30 | 223.00 | 224.00 | 295,005 |
| 2023-09-27 | 228.00 | 231.35 | 225.05 | 226.70 | 263,152 |
| 2023-09-26 | 224.60 | 231.45 | 224.60 | 228.00 | 303,570 |
| 2023-09-25 | 231.60 | 234.55 | 223.00 | 223.95 | 466,437 |
| 2023-09-22 | 228.00 | 233.10 | 226.50 | 232.15 | 316,302 |
| 2023-09-21 | 229.35 | 231.70 | 226.75 | 227.60 | 285,757 |
| 2023-09-20 | 231.65 | 233.95 | 228.55 | 229.90 | 501,206 |
| 2023-09-18 | 232.95 | 237.15 | 231.25 | 231.70 | 372,312 |
| 2023-09-15 | 239.50 | 241.25 | 231.90 | 233.20 | 461,218 |
| 2023-09-14 | 238.00 | 243.00 | 236.85 | 237.90 | 275,954 |
| 2023-09-13 | 234.65 | 242.45 | 233.80 | 237.35 | 495,333 |
| 2023-09-12 | 244.00 | 246.95 | 232.05 | 234.65 | 669,000 |
| 2023-09-11 | 242.85 | 249.80 | 242.50 | 243.75 | 521,830 |
| 2023-09-08 | 246.45 | 248.35 | 240.75 | 241.70 | 681,499 |
| 2023-09-07 | 252.70 | 252.90 | 244.45 | 245.35 | 543,322 |
| 2023-09-06 | 248.50 | 252.95 | 247.90 | 251.80 | 595,018 |
| 2023-09-05 | 253.40 | 254.95 | 244.85 | 247.55 | 569,618 |
| 2023-09-04 | 257.45 | 261.00 | 251.90 | 252.30 | 407,812 |
| 2023-09-01 | 257.00 | 262.25 | 256.00 | 257.40 | 426,922 |