Nippon India ETF Bank Bees - 2023-10-16
DAY SUMMARY
| SYMBOL | BANKBEES |
| EOD Price | 451.55 |
| PREVIOUS DAY PRICE | 452.26 |
| PRICE CHANGE | -0.71 |
| % CHANGE | -0.15% |
| TRADED QUANTITY | 281,971 |
| 5 DAYS AVG VOLUME | 433,969 |
HIGH AND LOW
| ONE DAY | 452.90-450.00 |
| ONE WEEK | 456.00-446.05 |
| TWO WEEKS | 456.00-446.05 |
| ONE MONTH | 471.00-446.05 |
| THREE MONTHS | 471.45-437.00 |
| SIX MONTHS | 471.45-422.90 |
| ONE YEAR | 471.45-391.71 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.07 | 0.68% |
| TWO WEEKS | -2.87 | -0.63% |
| ONE MONTH | -19.19 | -4.07% |
| THREE MONTHS | -9.91 | -2.14% |
| SIX MONTHS | 25.69 | 6.03% |
| ONE YEAR | 53.69 | 13.49% |
Nippon India ETF Bank Bees Share Price And Simple Moving Average Chart
;Nippon India ETF Bank Bees Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 447.16 | 448.58 | 450.06 | 451.48 | 452.96 | 454.38 | 455.86 |
| FIBONACCI | 448.58 | 449.69 | 450.37 | 451.48 | 452.59 | 453.27 | 454.38 |
| CAMARILLA | 450.75 | 451.02 | 451.28 | 451.48 | 451.82 | 452.08 | 452.35 |
Nippon India ETF Bank Bees Candle Stick Chart
;Nippon India ETF Bank Bees MACD – Moving Average Convergence Divergence Chart
;Nippon India ETF Bank Bees Bollinger Band Chart
;Nippon India ETF Bank Bees RSI – Relative Strength Index Chart
;
Nippon India ETF Bank Bees Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 452.73 | 452.90 | 450.00 | 451.55 | 281,971 |
| 2023-10-13 | 454.98 | 454.98 | 451.29 | 452.26 | 551,708 |
| 2023-10-12 | 455.98 | 456.00 | 454.00 | 455.23 | 252,217 |
| 2023-10-11 | 455.03 | 455.98 | 453.04 | 454.43 | 320,067 |
| 2023-10-10 | 452.10 | 454.14 | 449.21 | 453.03 | 763,885 |
| 2023-10-09 | 452.54 | 452.54 | 446.05 | 448.48 | 1,282,708 |
| 2023-10-06 | 452.86 | 453.88 | 451.03 | 452.67 | 232,630 |
| 2023-10-05 | 450.77 | 452.70 | 450.22 | 450.87 | 326,173 |
| 2023-10-04 | 452.07 | 452.50 | 447.70 | 448.34 | 656,509 |
| 2023-10-03 | 455.48 | 455.49 | 448.35 | 452.07 | 425,594 |
| 2023-09-29 | 452.98 | 455.83 | 452.15 | 454.42 | 254,442 |
| 2023-09-28 | 457.23 | 457.23 | 451.15 | 451.77 | 893,808 |
| 2023-09-27 | 454.87 | 455.99 | 450.51 | 455.19 | 467,178 |
| 2023-09-26 | 456.13 | 456.34 | 453.88 | 454.86 | 206,012 |
| 2023-09-25 | 459.89 | 459.89 | 452.99 | 456.13 | 473,618 |
| 2023-09-22 | 455.00 | 459.20 | 454.60 | 455.45 | 1,136,146 |
| 2023-09-21 | 463.75 | 463.75 | 454.01 | 454.78 | 1,558,908 |
| 2023-09-20 | 468.04 | 468.04 | 462.00 | 462.68 | 744,962 |
| 2023-09-18 | 470.75 | 471.00 | 467.71 | 468.59 | 292,358 |
| 2023-09-15 | 469.46 | 471.45 | 469.00 | 470.74 | 354,221 |
| 2023-09-14 | 469.74 | 470.00 | 466.53 | 468.57 | 399,241 |
| 2023-09-13 | 464.99 | 468.23 | 461.90 | 467.51 | 467,845 |
| 2023-09-12 | 465.00 | 466.51 | 462.23 | 463.86 | 1,205,257 |
| 2023-09-11 | 461.00 | 464.49 | 460.28 | 464.11 | 565,394 |
| 2023-09-08 | 457.64 | 462.64 | 457.00 | 460.27 | 557,997 |
| 2023-09-07 | 454.73 | 457.70 | 452.47 | 457.36 | 481,986 |
| 2023-09-06 | 459.00 | 459.00 | 451.46 | 453.55 | 292,824 |
| 2023-09-05 | 454.25 | 455.30 | 453.00 | 454.67 | 362,899 |
| 2023-09-04 | 454.95 | 454.95 | 452.00 | 454.25 | 506,817 |
| 2023-09-01 | 449.96 | 454.15 | 447.15 | 452.80 | 565,220 |