BF Utilities Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BFUTILITIE |
| EOD Price | 645.65 |
| PREVIOUS DAY PRICE | 638.40 |
| PRICE CHANGE | 7.25 |
| % CHANGE | 1.13% |
| TRADED QUANTITY | 217,430 |
| 5 DAYS AVG VOLUME | 179,679 |
HIGH AND LOW
| ONE DAY | 668.00-642.10 |
| ONE WEEK | 668.00-600.55 |
| TWO WEEKS | 668.00-600.55 |
| ONE MONTH | 689.90-600.55 |
| THREE MONTHS | 815.10-369.30 |
| SIX MONTHS | 815.10-317.00 |
| ONE YEAR | 815.10-283.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 42.65 | 7.07% |
| TWO WEEKS | -5.85 | -0.89% |
| ONE MONTH | -16.65 | -2.51% |
| THREE MONTHS | 270.40 | 72.05% |
| SIX MONTHS | 319.05 | 97.68% |
| ONE YEAR | 245.30 | 61.27% |
BF Utilities Ltd Share Price And Simple Moving Average Chart
;BF Utilities Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 609.94 | 626.02 | 635.84 | 651.92 | 661.74 | 677.82 | 687.64 |
| FIBONACCI | 626.02 | 635.91 | 642.03 | 651.92 | 661.81 | 667.93 | 677.82 |
| CAMARILLA | 638.53 | 640.90 | 643.28 | 651.92 | 648.02 | 650.40 | 652.77 |
BF Utilities Ltd Candle Stick Chart
;BF Utilities Ltd MACD – Moving Average Convergence Divergence Chart
;BF Utilities Ltd Bollinger Band Chart
;BF Utilities Ltd RSI – Relative Strength Index Chart
;
BF Utilities Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 646.30 | 668.00 | 642.10 | 645.65 | 217,430 |
| 2023-10-13 | 611.75 | 643.45 | 609.50 | 638.40 | 380,522 |
| 2023-10-12 | 622.45 | 628.00 | 607.70 | 612.85 | 44,603 |
| 2023-10-11 | 625.80 | 638.00 | 617.00 | 620.50 | 116,645 |
| 2023-10-10 | 607.95 | 633.00 | 607.95 | 618.80 | 139,195 |
| 2023-10-09 | 625.00 | 626.00 | 600.55 | 603.00 | 92,187 |
| 2023-10-06 | 652.00 | 652.00 | 615.30 | 632.15 | 181,603 |
| 2023-10-05 | 607.95 | 634.80 | 606.00 | 634.80 | 160,933 |
| 2023-10-04 | 618.85 | 629.70 | 602.55 | 604.60 | 204,616 |
| 2023-10-03 | 650.95 | 650.95 | 619.00 | 624.25 | 117,180 |
| 2023-09-29 | 654.70 | 666.80 | 645.00 | 651.50 | 84,219 |
| 2023-09-28 | 646.10 | 662.80 | 643.65 | 650.60 | 140,358 |
| 2023-09-27 | 656.60 | 658.40 | 641.90 | 645.20 | 62,335 |
| 2023-09-26 | 660.90 | 677.00 | 651.00 | 654.30 | 125,455 |
| 2023-09-25 | 646.00 | 668.85 | 636.20 | 657.30 | 155,670 |
| 2023-09-22 | 648.10 | 661.90 | 642.45 | 646.35 | 97,001 |
| 2023-09-21 | 682.00 | 689.90 | 642.10 | 646.10 | 227,616 |
| 2023-09-20 | 641.80 | 674.75 | 636.00 | 674.75 | 175,892 |
| 2023-09-18 | 656.80 | 674.40 | 640.00 | 642.65 | 162,603 |
| 2023-09-15 | 680.00 | 687.00 | 655.10 | 662.30 | 163,924 |
| 2023-09-14 | 692.20 | 708.80 | 675.55 | 677.00 | 198,924 |
| 2023-09-13 | 679.00 | 702.00 | 660.55 | 688.85 | 332,913 |
| 2023-09-12 | 729.05 | 729.70 | 694.80 | 694.80 | 531,909 |
| 2023-09-11 | 768.00 | 778.00 | 727.15 | 731.35 | 298,569 |
| 2023-09-08 | 810.00 | 815.10 | 755.65 | 765.40 | 635,467 |
| 2023-09-07 | 756.10 | 793.10 | 756.10 | 793.10 | 353,818 |
| 2023-09-06 | 750.00 | 773.70 | 741.70 | 755.35 | 363,552 |
| 2023-09-05 | 751.00 | 773.70 | 729.00 | 751.00 | 809,036 |
| 2023-09-04 | 677.95 | 740.15 | 675.55 | 740.15 | 773,671 |
| 2023-09-01 | 696.95 | 706.00 | 663.90 | 672.90 | 811,168 |