Burnpur Cement - 2023-10-16
DAY SUMMARY
| SYMBOL | BURNPUR |
| EOD Price | 5.00 |
| PREVIOUS DAY PRICE | 5.00 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 213,366 |
| 5 DAYS AVG VOLUME | 341,985 |
HIGH AND LOW
| ONE DAY | 5.15-4.95 |
| ONE WEEK | 5.40-4.70 |
| TWO WEEKS | 5.40-4.70 |
| ONE MONTH | 5.40-4.70 |
| THREE MONTHS | 5.55-4.15 |
| SIX MONTHS | 5.55-4.15 |
| ONE YEAR | 6.75-3.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.20 | 4.16% |
| TWO WEEKS | 0.05 | 1.01% |
| ONE MONTH | -0.10 | -1.96% |
| THREE MONTHS | 0.70 | 16.27% |
| SIX MONTHS | 0.00 | 0.00% |
| ONE YEAR | 0.05 | 1.01% |
Burnpur Cement Share Price And Simple Moving Average Chart
;Burnpur Cement Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4.71 | 4.83 | 4.91 | 5.03 | 5.11 | 5.23 | 5.31 |
| FIBONACCI | 4.83 | 4.91 | 4.95 | 5.03 | 5.11 | 5.15 | 5.23 |
| CAMARILLA | 4.95 | 4.96 | 4.98 | 5.03 | 5.02 | 5.04 | 5.06 |
Burnpur Cement Candle Stick Chart
;Burnpur Cement MACD – Moving Average Convergence Divergence Chart
;Burnpur Cement Bollinger Band Chart
;Burnpur Cement RSI – Relative Strength Index Chart
;
Burnpur Cement Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5.05 | 5.15 | 4.95 | 5.00 | 213,366 |
| 2023-10-13 | 5.15 | 5.15 | 5.00 | 5.00 | 111,617 |
| 2023-10-12 | 5.35 | 5.40 | 5.10 | 5.15 | 555,638 |
| 2023-10-11 | 4.85 | 5.25 | 4.85 | 5.20 | 698,539 |
| 2023-10-10 | 4.85 | 4.90 | 4.80 | 4.80 | 130,767 |
| 2023-10-09 | 4.90 | 4.95 | 4.70 | 4.80 | 257,585 |
| 2023-10-06 | 4.95 | 5.05 | 4.90 | 4.90 | 285,025 |
| 2023-10-05 | 5.00 | 5.10 | 4.90 | 4.90 | 210,095 |
| 2023-10-04 | 5.05 | 5.05 | 4.85 | 4.95 | 468,344 |
| 2023-10-03 | 4.95 | 5.15 | 4.90 | 5.00 | 1,099,436 |
| 2023-09-29 | 4.85 | 5.05 | 4.85 | 4.95 | 245,814 |
| 2023-09-28 | 4.95 | 5.05 | 4.85 | 4.85 | 261,560 |
| 2023-09-27 | 4.90 | 5.05 | 4.85 | 4.95 | 337,183 |
| 2023-09-26 | 4.85 | 4.95 | 4.80 | 4.85 | 241,386 |
| 2023-09-25 | 4.95 | 4.95 | 4.80 | 4.80 | 288,483 |
| 2023-09-22 | 4.90 | 4.90 | 4.80 | 4.90 | 202,331 |
| 2023-09-21 | 4.95 | 4.95 | 4.85 | 4.90 | 150,363 |
| 2023-09-20 | 4.85 | 5.10 | 4.85 | 4.90 | 342,647 |
| 2023-09-18 | 5.20 | 5.20 | 4.90 | 4.95 | 496,238 |
| 2023-09-15 | 5.15 | 5.25 | 5.05 | 5.10 | 339,614 |
| 2023-09-14 | 4.85 | 5.00 | 4.85 | 5.00 | 417,752 |
| 2023-09-13 | 4.95 | 4.95 | 4.75 | 4.80 | 238,468 |
| 2023-09-12 | 5.20 | 5.25 | 4.95 | 4.95 | 741,337 |
| 2023-09-11 | 5.30 | 5.45 | 5.15 | 5.20 | 657,186 |
| 2023-09-08 | 5.10 | 5.30 | 5.05 | 5.25 | 1,019,504 |
| 2023-09-07 | 5.00 | 5.10 | 4.95 | 5.05 | 226,777 |
| 2023-09-06 | 5.00 | 5.15 | 4.90 | 5.00 | 644,185 |
| 2023-09-05 | 4.95 | 5.00 | 4.90 | 4.95 | 277,614 |
| 2023-09-04 | 4.95 | 5.00 | 4.90 | 4.95 | 202,252 |
| 2023-09-01 | 4.95 | 4.95 | 4.85 | 4.95 | 231,104 |