The Byke Hospitality Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BYKE |
| EOD Price | 46.85 |
| PREVIOUS DAY PRICE | 48.65 |
| PRICE CHANGE | -1.80 |
| % CHANGE | -3.69% |
| TRADED QUANTITY | 305,870 |
| 5 DAYS AVG VOLUME | 440,281 |
HIGH AND LOW
| ONE DAY | 49.10-46.50 |
| ONE WEEK | 53.00-46.50 |
| TWO WEEKS | 53.00-39.25 |
| ONE MONTH | 53.00-36.95 |
| THREE MONTHS | 53.00-34.90 |
| SIX MONTHS | 53.00-34.90 |
| ONE YEAR | 53.00-31.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -3.55 | -7.04% |
| TWO WEEKS | 7.30 | 18.45% |
| ONE MONTH | 7.95 | 20.43% |
| THREE MONTHS | 8.05 | 20.74% |
| SIX MONTHS | 8.10 | 20.90% |
| ONE YEAR | 5.15 | 12.35% |
The Byke Hospitality Ltd Share Price And Simple Moving Average Chart
;The Byke Hospitality Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 43.26 | 44.88 | 45.86 | 47.48 | 48.46 | 50.08 | 51.06 |
| FIBONACCI | 44.88 | 45.87 | 46.49 | 47.48 | 48.47 | 49.09 | 50.08 |
| CAMARILLA | 46.14 | 46.37 | 46.61 | 47.48 | 47.09 | 47.33 | 47.57 |
The Byke Hospitality Ltd Candle Stick Chart
;The Byke Hospitality Ltd MACD – Moving Average Convergence Divergence Chart
;The Byke Hospitality Ltd Bollinger Band Chart
;The Byke Hospitality Ltd RSI – Relative Strength Index Chart
;
The Byke Hospitality Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 49.10 | 49.10 | 46.50 | 46.85 | 305,870 |
| 2023-10-13 | 49.45 | 50.20 | 48.20 | 48.65 | 230,692 |
| 2023-10-12 | 49.95 | 50.75 | 48.90 | 49.45 | 315,851 |
| 2023-10-11 | 51.65 | 51.90 | 48.75 | 49.40 | 561,229 |
| 2023-10-10 | 51.60 | 53.00 | 50.80 | 51.15 | 787,764 |
| 2023-10-09 | 49.00 | 53.00 | 47.40 | 50.40 | 2,005,679 |
| 2023-10-06 | 44.80 | 51.90 | 44.80 | 49.40 | 4,048,378 |
| 2023-10-05 | 45.95 | 46.60 | 44.35 | 44.95 | 430,572 |
| 2023-10-04 | 45.50 | 46.75 | 44.50 | 45.25 | 924,682 |
| 2023-10-03 | 40.00 | 45.80 | 39.25 | 44.65 | 2,295,627 |
| 2023-09-29 | 39.75 | 40.50 | 39.20 | 39.55 | 75,628 |
| 2023-09-28 | 40.00 | 40.00 | 38.50 | 39.00 | 67,118 |
| 2023-09-27 | 39.55 | 39.95 | 38.60 | 39.60 | 57,978 |
| 2023-09-26 | 38.40 | 39.35 | 37.85 | 38.95 | 43,985 |
| 2023-09-25 | 39.95 | 40.45 | 38.20 | 38.85 | 88,288 |
| 2023-09-22 | 38.40 | 40.45 | 36.95 | 39.60 | 204,753 |
| 2023-09-21 | 39.35 | 39.35 | 37.85 | 38.35 | 52,523 |
| 2023-09-20 | 39.20 | 39.40 | 38.55 | 38.75 | 49,034 |
| 2023-09-18 | 39.70 | 39.70 | 38.55 | 38.80 | 115,723 |
| 2023-09-15 | 40.10 | 40.15 | 38.60 | 38.90 | 162,166 |
| 2023-09-14 | 38.75 | 40.15 | 38.75 | 39.50 | 260,935 |
| 2023-09-13 | 39.30 | 39.30 | 37.60 | 38.25 | 143,411 |
| 2023-09-12 | 41.95 | 42.45 | 37.70 | 38.70 | 429,093 |
| 2023-09-11 | 43.90 | 43.90 | 40.95 | 41.60 | 489,258 |
| 2023-09-08 | 44.70 | 44.70 | 43.05 | 43.55 | 491,581 |
| 2023-09-07 | 40.25 | 44.95 | 40.05 | 43.95 | 2,295,796 |
| 2023-09-06 | 40.70 | 40.75 | 39.20 | 39.85 | 168,020 |
| 2023-09-05 | 39.55 | 41.50 | 39.50 | 40.10 | 490,592 |
| 2023-09-04 | 40.40 | 40.40 | 39.05 | 39.50 | 260,357 |
| 2023-09-01 | 39.10 | 40.05 | 38.65 | 39.20 | 262,779 |