Cantabil Retail India - 2023-10-16
DAY SUMMARY
| SYMBOL | CANTABIL |
| EOD Price | 1127.15 |
| PREVIOUS DAY PRICE | 1129.70 |
| PRICE CHANGE | -2.55 |
| % CHANGE | -0.22% |
| TRADED QUANTITY | 12,525 |
| 5 DAYS AVG VOLUME | 25,470 |
HIGH AND LOW
| ONE DAY | 1144.40-1125.00 |
| ONE WEEK | 1188.60-1090.00 |
| TWO WEEKS | 1188.60-1090.00 |
| ONE MONTH | 1188.60-1070.05 |
| THREE MONTHS | 1188.60-947.50 |
| SIX MONTHS | 1188.60-935.00 |
| ONE YEAR | 1446.00-807.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -47.05 | -4.00% |
| TWO WEEKS | 10.25 | 0.91% |
| ONE MONTH | 7.10 | 0.63% |
| THREE MONTHS | 122.15 | 12.15% |
| SIX MONTHS | 162.10 | 16.79% |
| ONE YEAR | -193.65 | -14.66% |
Cantabil Retail India Share Price And Simple Moving Average Chart
;Cantabil Retail India Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1100.56 | 1112.78 | 1119.96 | 1132.18 | 1139.36 | 1151.58 | 1158.76 |
| FIBONACCI | 1112.78 | 1120.19 | 1124.77 | 1132.18 | 1139.59 | 1144.17 | 1151.58 |
| CAMARILLA | 1121.82 | 1123.59 | 1125.37 | 1132.18 | 1128.93 | 1130.71 | 1132.49 |
Cantabil Retail India Candle Stick Chart
;Cantabil Retail India MACD – Moving Average Convergence Divergence Chart
;Cantabil Retail India Bollinger Band Chart
;Cantabil Retail India RSI – Relative Strength Index Chart
;
Cantabil Retail India Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1129.70 | 1144.40 | 1125.00 | 1127.15 | 12,525 |
| 2023-10-13 | 1100.00 | 1134.00 | 1090.65 | 1129.70 | 16,956 |
| 2023-10-12 | 1120.50 | 1141.00 | 1090.00 | 1095.10 | 31,848 |
| 2023-10-11 | 1154.00 | 1158.55 | 1118.00 | 1125.15 | 31,425 |
| 2023-10-10 | 1188.60 | 1188.60 | 1128.05 | 1142.55 | 34,600 |
| 2023-10-09 | 1173.90 | 1184.95 | 1161.00 | 1174.20 | 19,618 |
| 2023-10-06 | 1175.00 | 1183.60 | 1162.35 | 1172.30 | 21,232 |
| 2023-10-05 | 1172.95 | 1175.00 | 1155.00 | 1160.30 | 16,471 |
| 2023-10-04 | 1156.00 | 1183.40 | 1140.05 | 1161.65 | 37,391 |
| 2023-10-03 | 1129.85 | 1159.00 | 1126.00 | 1156.30 | 23,998 |
| 2023-09-29 | 1135.95 | 1144.20 | 1110.00 | 1116.90 | 27,016 |
| 2023-09-28 | 1122.05 | 1139.00 | 1112.00 | 1127.55 | 10,350 |
| 2023-09-27 | 1154.85 | 1154.85 | 1110.05 | 1121.20 | 26,126 |
| 2023-09-26 | 1105.65 | 1166.00 | 1100.05 | 1143.50 | 34,555 |
| 2023-09-25 | 1099.10 | 1122.35 | 1095.05 | 1105.65 | 17,093 |
| 2023-09-22 | 1100.00 | 1110.65 | 1079.40 | 1099.60 | 18,480 |
| 2023-09-21 | 1120.00 | 1120.00 | 1070.05 | 1079.60 | 21,210 |
| 2023-09-20 | 1130.05 | 1152.40 | 1102.00 | 1110.30 | 25,887 |
| 2023-09-18 | 1120.05 | 1139.95 | 1120.05 | 1131.55 | 13,866 |
| 2023-09-15 | 1141.00 | 1157.15 | 1109.95 | 1120.05 | 24,493 |
| 2023-09-14 | 1092.00 | 1160.00 | 1092.00 | 1143.00 | 54,176 |
| 2023-09-13 | 1081.00 | 1131.00 | 1060.25 | 1105.15 | 71,113 |
| 2023-09-12 | 1037.20 | 1168.50 | 1028.65 | 1092.85 | 350,992 |
| 2023-09-11 | 1038.65 | 1060.00 | 1034.00 | 1037.20 | 22,250 |
| 2023-09-08 | 1031.05 | 1044.95 | 1020.05 | 1028.75 | 13,571 |
| 2023-09-07 | 1045.00 | 1045.00 | 1022.35 | 1035.20 | 10,122 |
| 2023-09-06 | 1028.55 | 1047.35 | 1017.10 | 1037.00 | 16,255 |
| 2023-09-05 | 1034.50 | 1042.55 | 1019.00 | 1021.90 | 12,666 |
| 2023-09-04 | 1040.05 | 1062.95 | 1028.80 | 1034.50 | 15,007 |
| 2023-09-01 | 1028.25 | 1032.65 | 1014.00 | 1021.70 | 13,606 |