Carborundum Universal Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | CARBORUNIV |
| EOD Price | 1164.90 |
| PREVIOUS DAY PRICE | 1167.85 |
| PRICE CHANGE | -2.95 |
| % CHANGE | -0.25% |
| TRADED QUANTITY | 55,953 |
| 5 DAYS AVG VOLUME | 244,358 |
HIGH AND LOW
| ONE DAY | 1180.15-1154.25 |
| ONE WEEK | 1204.00-1112.35 |
| TWO WEEKS | 1204.00-1112.35 |
| ONE MONTH | 1261.90-1112.35 |
| THREE MONTHS | 1304.90-1028.00 |
| SIX MONTHS | 1304.90-975.40 |
| ONE YEAR | 1304.90-788.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 29.85 | 2.62% |
| TWO WEEKS | -12.10 | -1.02% |
| ONE MONTH | -27.30 | -2.28% |
| THREE MONTHS | -19.90 | -1.67% |
| SIX MONTHS | 182.95 | 18.63% |
| ONE YEAR | 280.80 | 31.76% |
Carborundum Universal Ltd Share Price And Simple Moving Average Chart
;Carborundum Universal Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1126.81 | 1140.53 | 1152.71 | 1166.43 | 1178.61 | 1192.33 | 1204.51 |
| FIBONACCI | 1140.53 | 1150.42 | 1156.54 | 1166.43 | 1176.32 | 1182.44 | 1192.33 |
| CAMARILLA | 1157.78 | 1160.15 | 1162.53 | 1166.43 | 1167.27 | 1169.65 | 1172.02 |
Carborundum Universal Ltd Candle Stick Chart
;Carborundum Universal Ltd MACD – Moving Average Convergence Divergence Chart
;Carborundum Universal Ltd Bollinger Band Chart
;Carborundum Universal Ltd RSI – Relative Strength Index Chart
;
Carborundum Universal Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1168.55 | 1180.15 | 1154.25 | 1164.90 | 55,953 |
| 2023-10-13 | 1153.70 | 1204.00 | 1149.05 | 1167.85 | 171,293 |
| 2023-10-12 | 1170.00 | 1177.35 | 1147.65 | 1155.05 | 41,539 |
| 2023-10-11 | 1154.10 | 1173.45 | 1147.55 | 1164.85 | 765,021 |
| 2023-10-10 | 1138.10 | 1160.80 | 1135.05 | 1149.60 | 187,985 |
| 2023-10-09 | 1165.00 | 1165.00 | 1112.35 | 1135.05 | 189,731 |
| 2023-10-06 | 1194.00 | 1194.00 | 1166.00 | 1168.85 | 104,129 |
| 2023-10-05 | 1189.50 | 1194.00 | 1168.60 | 1191.40 | 81,815 |
| 2023-10-04 | 1169.10 | 1189.00 | 1162.60 | 1185.25 | 88,384 |
| 2023-10-03 | 1175.00 | 1179.90 | 1162.00 | 1169.80 | 99,940 |
| 2023-09-29 | 1190.00 | 1193.60 | 1167.55 | 1177.00 | 43,922 |
| 2023-09-28 | 1188.00 | 1214.60 | 1172.35 | 1189.15 | 364,340 |
| 2023-09-27 | 1176.85 | 1190.00 | 1172.45 | 1184.30 | 42,316 |
| 2023-09-26 | 1193.00 | 1199.70 | 1166.55 | 1174.10 | 92,711 |
| 2023-09-25 | 1191.25 | 1210.95 | 1182.00 | 1188.70 | 96,947 |
| 2023-09-22 | 1161.65 | 1261.90 | 1161.60 | 1191.25 | 2,039,507 |
| 2023-09-21 | 1161.35 | 1175.90 | 1155.05 | 1160.20 | 67,008 |
| 2023-09-20 | 1171.45 | 1183.20 | 1143.00 | 1161.35 | 141,671 |
| 2023-09-18 | 1191.00 | 1201.10 | 1171.00 | 1181.45 | 89,326 |
| 2023-09-15 | 1197.80 | 1207.20 | 1176.50 | 1192.20 | 253,430 |
| 2023-09-14 | 1192.50 | 1215.00 | 1186.10 | 1200.10 | 135,463 |
| 2023-09-13 | 1193.00 | 1199.00 | 1168.00 | 1192.50 | 113,591 |
| 2023-09-12 | 1210.00 | 1218.00 | 1165.50 | 1191.75 | 272,991 |
| 2023-09-11 | 1219.95 | 1222.85 | 1192.00 | 1206.05 | 220,112 |
| 2023-09-08 | 1199.00 | 1216.00 | 1181.00 | 1209.95 | 188,651 |
| 2023-09-07 | 1180.20 | 1195.00 | 1170.10 | 1190.70 | 115,835 |
| 2023-09-06 | 1187.95 | 1187.95 | 1166.10 | 1185.40 | 94,936 |
| 2023-09-05 | 1193.05 | 1208.40 | 1175.00 | 1184.20 | 663,090 |
| 2023-09-04 | 1145.00 | 1194.25 | 1127.00 | 1187.10 | 305,406 |
| 2023-09-01 | 1136.95 | 1141.90 | 1112.05 | 1136.35 | 176,873 |